Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvee Denims and Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 358.07 P/BV 7.11 Book Value ( ₹ ) 19.54
52 Week High/Low ( ₹ ) 160/22 FV/ML 10/1 P/E(X) 19.31
Book Closure 30/09/2023 EPS ( ₹ ) 7.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2025135.00138.98132.10138.980.3013721532
04-06-2025135.00136.50130.00132.370.3617627499
03-06-2025134.00134.00131.10132.890.10577595
02-06-2025133.10134.95131.50132.630.1411610324
30-05-2025135.40137.90131.00132.550.149410440
29-05-2025134.10136.89133.10133.640.1725612607
28-05-2025138.99138.99133.01133.310.34304525177
27-05-2025138.99139.00135.01135.140.3953928880
26-05-2025137.00139.44136.00137.340.23305617043
23-05-2025138.50141.71136.10137.060.18252913151
22-05-2025142.80142.80137.50137.550.27380619139
21-05-2025141.00142.80139.00140.670.1214578208

Showing Page : 1 of 2

Prev | Next