Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvee Denims and Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 462.34 P/BV 9.18 Book Value ( ₹ ) 19.54
52 Week High/Low ( ₹ ) 184/38 FV/ML 10/1 P/E(X) 24.93
Book Closure 30/09/2023 EPS ( ₹ ) 7.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2025179.80180.00175.10178.010.189410325
11-08-2025176.00183.50173.00175.480.2725315172
08-08-2025182.30182.75175.00176.670.2221912213
07-08-2025177.65182.75172.05178.220.5138528829
06-08-2025166.98178.00166.98175.810.9745955011
05-08-2025167.70173.58162.00169.630.7619745061
04-08-2025164.00167.45162.15165.320.2415914390
01-08-2025155.00166.03155.00166.030.3917323956
31-07-2025165.65165.65157.50158.130.7124544411
30-07-2025169.99169.99165.00165.730.1814510674
29-07-2025169.17174.95165.00168.650.3816222217
28-07-2025178.99178.99169.80170.020.7228441691

Showing Page : 1 of 2

Prev | Next