Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 156.80 ( -0.10 -0.06%)

Volume3005

Prev. Close
156.90

Open Price
155.00

Today's Low / High

150.00 161.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.01 197.00

Oct 09 NSE 156.10(+ 2.71 1.77%)

Volume13087

Prev. Close
153.39

Open Price
151.00

Today's Low / High

151.00 161.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.25 196.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	151.00	161.05	151.00	156.10	0.21	113	13087
08-10-2025	152.16	156.00	149.00	153.39	0.35	184	22792
07-10-2025	160.50	160.69	152.00	153.98	0.36	237	23111
06-10-2025	166.90	167.95	158.00	159.07	0.13	160	8304
03-10-2025	169.70	169.70	162.80	164.91	0.17	97	10420
01-10-2025	167.00	169.00	163.00	168.35	0.20	108	11920
30-09-2025	165.00	169.00	163.01	165.01	0.12	63	7542
29-09-2025	162.50	166.00	161.50	163.86	0.16	101	9869
26-09-2025	171.50	171.98	161.50	162.31	0.30	198	18226
25-09-2025	168.98	168.98	166.00	167.99	0.31	111	18497
24-09-2025	164.00	166.85	163.00	164.73	0.12	97	7467
23-09-2025	165.50	171.98	164.23	165.52	0.27	173	16458
Showing Page : 1 of 2 Prev \| Next

Markets