Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarvee Denims and Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 438.33 P/BV 8.71 Book Value ( ₹ ) 19.54
52 Week High/Low ( ₹ ) 197/41 FV/ML 10/1 P/E(X) 23.64
Book Closure 30/09/2023 EPS ( ₹ ) 7.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025176.68176.68168.70170.130.3736121728
17-09-2025179.00185.00176.00176.680.4231123596
16-09-2025171.99178.80171.99178.711.5990989773
15-09-2025174.90174.90165.60170.370.171299700
12-09-2025172.55175.90171.00171.310.131127667
11-09-2025172.99175.00168.00172.300.2410113863
10-09-2025176.00176.00167.50169.550.2013711692
09-09-2025177.00178.49167.00169.000.4319424982
08-09-2025179.80179.80170.00170.650.4220024310
05-09-2025183.99183.99171.00175.800.4815827371
04-09-2025178.60184.00178.50179.100.131077461
03-09-2025181.00181.00177.00177.380.141177978

Showing Page : 1 of 2

Prev | Next