Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 05, 04:01 BSE 139.95 (+ 6.65 4.99%)

Volume15666

Prev. Close
133.30

Open Price
135.50

Today's Low / High

133.00 139.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.13 159.90

Jun 05, 03:40 NSE 138.98(+ 6.61 4.99%)

Volume21532

Prev. Close
132.37

Open Price
135.00

Today's Low / High

132.10 138.98

Bid Price (Qty.)138.98 (6000)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.65 159.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	135.50	139.95	133.00	139.95	15666	2170275	15666	2170275	100.00
04/06/2025	138.00	138.95	130.05	133.30	6183	831331	6183	831331	100.00
03/06/2025	139.85	139.85	132.00	132.50	9200	1215673	9200	1215673	100.00
02/06/2025	134.00	135.90	131.00	133.90	4933	652806	4933	652806	100.00
30/05/2025	138.95	138.95	132.00	132.65	3476	466751	3476	466751	100.00
29/05/2025	137.70	137.85	132.00	134.00	3769	507136	3769	507136	100.00
28/05/2025	139.45	139.45	132.00	133.55	2119	284221	2119	284221	100.00
27/05/2025	140.90	140.90	134.15	135.70	1763	238929	1763	238929	100.00
26/05/2025	138.00	141.00	134.25	138.45	795	108973	795	108973	100.00
23/05/2025	139.00	140.45	135.25	135.80	6254	866118	6254	866118	100.00

Markets