Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 156.80 ( -0.10 -0.06%)

Volume3005

Prev. Close
156.90

Open Price
155.00

Today's Low / High

150.00 161.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.01 197.00

Oct 09 NSE 156.10(+ 2.71 1.77%)

Volume13087

Prev. Close
153.39

Open Price
151.00

Today's Low / High

151.00 161.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.25 196.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	155.00	161.95	150.00	156.80	3005	460991	3005	460991	100.00
08/10/2025	150.05	159.70	150.05	156.90	1541	235616	1541	235616	100.00
07/10/2025	161.00	161.30	152.10	154.25	3649	561974	3649	561974	100.00
06/10/2025	162.05	171.75	159.00	159.40	1255	201482	1255	201482	100.00
03/10/2025	171.00	171.00	163.50	164.35	1580	260690	1580	260690	100.00
01/10/2025	163.15	175.00	163.15	168.80	3068	527868	3068	527868	100.00
30/09/2025	170.00	174.00	164.10	167.55	322	53577	322	53577	100.00
29/09/2025	162.50	168.50	162.00	168.50	153	24890	153	24890	100.00
26/09/2025	171.50	172.00	159.05	165.00	6396	1039195	6396	1039195	100.00
25/09/2025	168.50	168.90	166.00	167.10	1963	327530	1963	327530	100.00

Markets