Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 170.20 ( -8.65 -4.84%)

Volume12852

Prev. Close
178.85

Open Price
179.00

Today's Low / High

170.00 179.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.01 197.00

Sep 18 NSE 170.13( -6.55 -3.71%)

Volume21728

Prev. Close
176.68

Open Price
176.68

Today's Low / High

168.70 176.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.25 196.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	179.00	179.00	170.00	170.20	12852	2198331	12852	2198331	100.00
17/09/2025	183.90	184.30	177.50	178.85	5590	1015241	5590	1015241	100.00
16/09/2025	171.00	178.95	171.00	178.70	30733	5466571	30733	5466571	100.00
15/09/2025	175.85	175.85	170.50	170.55	3565	614722	3565	614722	100.00
12/09/2025	175.00	178.00	169.50	173.35	3554	609640	3554	609640	100.00
11/09/2025	171.00	171.00	168.40	170.10	5024	853185	5024	853185	100.00
10/09/2025	176.50	176.50	169.00	171.75	4455	762917	4455	762917	100.00
09/09/2025	177.00	179.00	164.00	170.25	14251	2406989	14251	2406989	100.00
08/09/2025	175.00	179.95	171.00	171.90	2877	497530	2877	497530	100.00
05/09/2025	183.45	187.90	175.00	175.10	5460	972290	5460	972290	100.00

Markets