Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 178.35 (+ 0.40 0.22%)

Volume2026

Prev. Close
177.95

Open Price
181.50

Today's Low / High

178.00 181.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.15 184.60

Aug 13, 03:52 NSE 179.45(+ 1.44 0.81%)

Volume31107

Prev. Close
178.01

Open Price
178.00

Today's Low / High

177.90 181.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
179.45 (83)

52 Wk Low / High

38.00 183.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/08/2025	181.65	181.65	175.00	177.95	5914	1049019	5914	1049019	100.00
11/08/2025	177.00	183.70	170.55	175.95	8777	1544415	8777	1544415	100.00
08/08/2025	174.00	184.60	174.00	178.00	7829	1420423	7829	1420423	100.00
07/08/2025	176.20	182.70	174.10	179.50	10725	1920748	10725	1920748	100.00
06/08/2025	176.00	176.25	170.00	176.10	5481	963294	5481	963294	100.00
05/08/2025	166.75	171.95	160.00	167.90	7532	1244493	7532	1244493	100.00
04/08/2025	166.00	169.80	163.00	163.80	5492	906792	5492	906792	100.00
01/08/2025	157.00	166.15	157.00	166.15	15381	2545691	15381	2545691	100.00
31/07/2025	165.50	165.80	157.10	158.25	9048	1457228	9048	1457228	100.00
30/07/2025	171.00	174.80	163.05	165.30	11496	1900701	11496	1900701	100.00

Markets