Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aarvee Denims and Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 462.34 P/BV 9.18 Book Value ( ₹ ) 19.54
52 Week High/Low ( ₹ ) 184/38 FV/ML 10/1 P/E(X) 24.93
Book Closure 30/09/2023 EPS ( ₹ ) 7.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.60 08/08/2025 38.15 14/08/2024
NSE 183.50 11/08/2025 38.00 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025183.7011/08/2025170.5511/08/2025
08/08/2025184.6008/08/2025160.0005/08/2025
01/08/2025177.9528/07/2025157.0001/08/2025
25/07/2025177.9024/07/2025161.0022/07/2025
18/07/2025159.7015/07/2025156.0015/07/2025
11/07/2025156.7508/07/2025150.9507/07/2025
04/07/2025152.9030/06/2025145.9002/07/2025
27/06/2025153.1027/06/2025143.1024/06/2025
20/06/2025148.9016/06/2025137.5020/06/2025
13/06/2025161.3510/06/2025149.3509/06/2025
06/06/2025146.9006/06/2025130.0504/06/2025
30/05/2025141.0026/05/2025132.0028/05/2025
23/05/2025145.0019/05/2025135.2523/05/2025
16/05/2025148.0016/05/2025137.0012/05/2025
09/05/2025142.9008/05/2025131.5006/05/2025

Showing Page : 1 of 4

Prev | Next