Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aarvee Denims and Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 402.18 P/BV 7.99 Book Value ( ₹ ) 19.54
52 Week High/Low ( ₹ ) 197/41 FV/ML 10/1 P/E(X) 21.69
Book Closure 30/09/2023 EPS ( ₹ ) 7.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.00 21/08/2025 42.01 28/10/2024
NSE 196.95 21/08/2025 41.25 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025171.7506/10/2025150.0508/10/2025
03/10/2025175.0001/10/2025162.0029/09/2025
26/09/2025172.0026/09/2025158.2022/09/2025
19/09/2025184.3017/09/2025162.3019/09/2025
12/09/2025179.9508/09/2025164.0009/09/2025
05/09/2025192.0001/09/2025175.0005/09/2025
29/08/2025193.8025/08/2025174.5026/08/2025
22/08/2025197.0021/08/2025170.9018/08/2025
14/08/2025183.8514/08/2025170.5511/08/2025
08/08/2025184.6008/08/2025160.0005/08/2025
01/08/2025177.9528/07/2025157.0001/08/2025
25/07/2025177.9024/07/2025161.0022/07/2025
18/07/2025159.7015/07/2025156.0015/07/2025
11/07/2025156.7508/07/2025150.9507/07/2025
04/07/2025152.9030/06/2025145.9002/07/2025

Showing Page : 1 of 4

Prev | Next