Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aarvee Denims and Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 358.07 P/BV 7.11 Book Value ( ₹ ) 19.54
52 Week High/Low ( ₹ ) 160/22 FV/ML 10/1 P/E(X) 19.31
Book Closure 30/09/2023 EPS ( ₹ ) 7.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.90 14/02/2025 22.13 05/06/2024
NSE 159.90 14/02/2025 21.65 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/2025139.8503/06/2025130.0504/06/2025
30/05/2025141.0026/05/2025132.0028/05/2025
23/05/2025145.0019/05/2025135.2523/05/2025
16/05/2025148.0016/05/2025137.0012/05/2025
09/05/2025142.9008/05/2025131.5006/05/2025
02/05/2025145.7028/04/2025137.0030/04/2025
25/04/2025149.8025/04/2025139.0521/04/2025
17/04/2025142.6016/04/2025136.0015/04/2025
11/04/2025146.5011/04/2025133.0008/04/2025
04/04/2025151.0001/04/2025138.0004/04/2025
28/03/2025150.0024/03/2025137.0027/03/2025
21/03/2025152.9517/03/2025140.5018/03/2025
13/03/2025157.0513/03/2025145.6010/03/2025
07/03/2025149.9007/03/2025130.0005/03/2025
28/02/2025159.0025/02/2025143.4528/02/2025

Showing Page : 1 of 4

Prev | Next