Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29717.00 P/BV 5.59 Book Value ( ₹ ) 75.22
52 Week High/Low ( ₹ ) 477/196 FV/ML 2/1 P/E(X) 59.56
Book Closure 06/02/2026 EPS ( ₹ ) 7.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026450.00450.00433.40436.1535.5237346813273
06-10-2026429.90453.65428.60448.2039.0928630887494
05-10-2026434.75440.00423.50427.6534.8637603809545
01-10-2026442.00447.20427.95432.5547.66398771085604
30-09-2026441.30444.60436.00439.0048.77390951108840
29-09-2026438.95440.80427.90437.9546.56435801067318
28-09-2026440.85452.45433.30437.9082.30550041868409
25-09-2026446.90449.75431.50442.90135.83565893082821
24-09-2026454.80459.45444.15446.6569.81408981545806
23-09-2026461.60476.40445.60452.30123.94956992719156
22-09-2026460.00476.90441.55458.65168.821063633701858
21-09-2026439.00464.45437.50458.10314.141268836919009
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android