Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 251.00 ( -2.55 -1.01%)

Volume14438

Prev. Close
253.55

Open Price
253.55

Today's Low / High

249.85 254.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.55 292.00

Jun 06 NSE 250.85( -2.90 -1.14%)

Volume258526

Prev. Close
253.75

Open Price
254.00

Today's Low / High

249.20 254.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.75 292.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	254.00	254.65	249.20	250.85	6.52	7327	258526
05-06-2025	254.30	255.45	248.90	253.75	58.39	13199	2316112
04-06-2025	251.55	255.40	249.20	253.70	6.28	8224	248499
03-06-2025	259.00	260.00	250.10	251.30	11.11	14098	436770
02-06-2025	261.25	261.80	256.50	257.95	12.53	12030	485096
30-05-2025	258.70	268.79	256.12	263.55	119.77	61128	4548919
29-05-2025	253.75	259.90	248.80	257.60	21.47	22549	845414
28-05-2025	247.98	255.40	247.98	253.97	19.66	18231	774891
27-05-2025	247.10	248.95	240.27	246.09	13.47	17795	550588
26-05-2025	250.01	255.47	244.36	247.03	14.30	15540	572948
23-05-2025	252.45	256.25	244.10	250.76	26.03	36280	1037985
22-05-2025	243.88	258.00	242.12	252.65	82.37	39935	3265198
Showing Page : 1 of 2 Prev \| Next

Markets