Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17212.63 P/BV 3.51 Book Value ( ₹ ) 80.82
52 Week High/Low ( ₹ ) 324/195 FV/ML 2/1 P/E(X) 68.28
Book Closure 06/02/2026 EPS ( ₹ ) 4.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026273.50276.20266.70268.6523.4113590864642
09-04-2026272.00276.90269.60273.1017.3114747632698
08-04-2026285.00285.00270.80273.2036.70270671333937
07-04-2026281.00284.70275.00277.2025.7917677919666
06-04-2026275.00283.70271.65280.2566.48346042379961
02-04-2026266.45276.70264.40274.6589.02503653270668
01-04-2026269.95272.45258.55266.8048.61492951830804
30-03-2026269.31272.97258.01261.6154.44418952058259
27-03-2026254.12274.00251.16269.41330.3815421312295425
25-03-2026251.00257.75251.00254.1218.9914371744492
24-03-2026246.00250.95237.39249.1045.19365241849760
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android