Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23984.41 P/BV 4.72 Book Value ( ₹ ) 71.96
52 Week High/Low ( ₹ ) 365/196 FV/ML 2/1 P/E(X) 48.07
Book Closure 06/02/2026 EPS ( ₹ ) 7.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-2026349.70349.70337.20339.6540.49260071181168
15-06-2026339.90352.00335.30347.2572.71383322101286
12-06-2026338.00347.70334.40335.7546.13289741365603
11-06-2026335.50346.55333.00334.4566.83326851977508
10-06-2026350.00353.05334.10336.9056.35300071647829
09-06-2026352.25357.70346.05348.7054.76449251558201
08-06-2026353.00364.80344.80352.25142.80675704004685
05-06-2026350.00360.00339.85356.65234.86921226661042
04-06-2026326.70347.60325.10345.85156.71666784610275
03-06-2026335.00336.90324.05329.05114.22501943477148
02-06-2026306.00337.90295.90334.75407.2612758212451703
01-06-2026314.00324.40305.00307.20162.68648745141632

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android