Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28080.58 P/BV 5.28 Book Value ( ₹ ) 75.22
52 Week High/Low ( ₹ ) 431/196 FV/ML 2/1 P/E(X) 56.28
Book Closure 06/02/2026 EPS ( ₹ ) 7.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-2026406.00417.00401.00401.6035.1527084862025
08-09-2026413.15417.65404.45412.6052.83303391281765
07-09-2026422.80423.40409.00413.1556.85399261367600
04-09-2026402.90430.50399.55418.00258.991101736203953
03-09-2026398.45404.90396.85401.9034.2936397854705
02-09-2026395.00411.15391.10398.2598.191061392449655
01-09-2026398.00406.80394.25403.7058.27368001454893
31-08-2026399.00411.00382.90401.95119.71493893008269
28-08-2026392.00398.00388.05393.7046.69378001185544
27-08-2026395.85400.95376.30386.3061.64333761572541
26-08-2026405.00405.50394.40395.9541.45238781042690
25-08-2026404.00405.85389.80399.3074.90414851881116

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android