Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28462.30 P/BV 5.60 Book Value ( ₹ ) 71.89
52 Week High/Low ( ₹ ) 407/196 FV/ML 2/1 P/E(X) 57.05
Book Closure 06/02/2026 EPS ( ₹ ) 7.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026386.00406.50380.55397.40377.471281659465771
19-08-2026371.50386.95367.55380.4080.72425002120971
18-08-2026363.70372.95361.80371.7522.4317914609731
17-08-2026373.55373.55363.80364.9037.31350441019177
14-08-2026374.55379.00372.15374.1016.5313010440108
13-08-2026374.80377.10369.20374.5025.3612829680001
12-08-2026369.00375.00367.50372.6024.0917200647813
11-08-2026364.00370.70362.95368.4524.4815822667352
10-08-2026369.00369.60362.75365.8020.6314381564448
07-08-2026372.00380.95362.75368.6047.30277631278670
06-08-2026380.70380.70373.00375.4553.47313751423424
05-08-2026384.80391.05378.00382.25106.34393162758030

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android