Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18518.50 P/BV 3.78 Book Value ( ₹ ) 80.82
52 Week High/Low ( ₹ ) 324/196 FV/ML 2/1 P/E(X) 37.12
Book Closure 06/02/2026 EPS ( ₹ ) 8.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-2026303.50309.15299.50302.7560.95344101999692
25-05-2026292.90303.50286.85300.60106.96546203592647
22-05-2026282.95295.80282.95290.2075.67302952597818
21-05-2026284.30285.50278.70282.6523.2812478825045
20-05-2026282.00289.30280.65281.6554.21385031909502
19-05-2026276.95283.90275.55282.8539.65230821414066
18-05-2026274.35276.70267.65275.6015.9112696582897
15-05-2026283.95285.35274.85276.0017.7110230630666
14-05-2026285.00287.15278.60283.0519.0213083674839
13-05-2026280.00291.75280.00282.5529.54231351030716
12-05-2026297.85298.00282.00283.8044.02290871519744
11-05-2026281.95295.15275.80290.25144.29678715021323

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android