Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14929.33 P/BV 3.05 Book Value ( ₹ ) 80.82
52 Week High/Low ( ₹ ) 324/173 FV/ML 2/1 P/E(X) 59.22
Book Closure 06/02/2026 EPS ( ₹ ) 4.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026246.00272.15244.50262.03217.521026068294669
18-03-2026249.90253.00245.37248.6917.4216477695731
17-03-2026245.00251.50242.40247.0117.1115316691684
16-03-2026255.45260.00242.00244.8951.48359372067998
13-03-2026243.00262.80239.01255.61375.3514159714627740
12-03-2026229.00243.44223.40240.0828.65299491200296
11-03-2026224.50232.87222.79230.2410.9114054475727
10-03-2026220.97224.80216.34224.1312.9212507585230
09-03-2026226.02226.40217.10219.467.1710015325202
06-03-2026230.97235.49227.00228.404.908467212195
05-03-2026224.00232.20224.00231.239.2611597403844
04-03-2026227.00229.04221.04224.579.1011609405512

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android