Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26281.59 P/BV 5.17 Book Value ( ₹ ) 71.89
52 Week High/Low ( ₹ ) 398/196 FV/ML 2/1 P/E(X) 52.68
Book Closure 06/02/2026 EPS ( ₹ ) 7.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026384.00386.60364.70367.1555.82427321505840
06-07-2026384.00388.90379.00383.7037.9429501987442
03-07-2026395.00398.15380.00383.2546.49268931207098
02-07-2026392.30395.00379.30393.2556.63229761452755
01-07-2026380.90396.25378.25390.80120.27551653091827
30-06-2026379.00384.20374.10380.5573.07419251925753
29-06-2026357.05383.90356.50379.25165.47726134452000
25-06-2026364.00366.30348.30357.2068.81376051938997
24-06-2026354.00364.70350.85359.3095.51581382660801
23-06-2026352.30355.75342.20351.3080.00390222295783
22-06-2026340.00357.50339.00349.85118.65516193378183
19-06-2026331.45339.60330.20337.6541.53254311238948

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android