Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 286.45 ( -1.90 -0.66%)

Volume68187

Prev. Close
288.35

Open Price
288.95

Today's Low / High

283.90 289.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.55 324.25

Oct 03 NSE 286.25( -2.05 -0.71%)

Volume887426

Prev. Close
288.30

Open Price
287.00

Today's Low / High

283.75 289.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.75 324.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-10-2025	287.00	289.90	283.75	286.25	25.46	14887	887426
01-10-2025	278.00	289.90	274.10	288.30	39.23	23345	1376555
30-09-2025	278.00	279.00	268.60	277.00	38.72	24068	1415643
29-09-2025	268.00	280.90	267.60	277.65	40.46	32431	1469945
26-09-2025	280.45	280.45	265.10	266.95	45.07	31487	1663430
25-09-2025	284.10	284.10	275.00	280.85	27.15	24482	967724
24-09-2025	288.35	295.00	282.65	283.95	29.48	22753	1020315
23-09-2025	305.00	305.80	282.40	287.55	47.99	32038	1642296
22-09-2025	294.10	301.00	291.00	298.00	32.64	21218	1102334
19-09-2025	303.30	303.45	292.70	295.00	39.89	29922	1347227
18-09-2025	308.95	310.65	303.00	303.85	23.53	12256	769071
17-09-2025	312.40	312.40	304.15	307.60	31.23	19623	1016763
Showing Page : 1 of 2 Prev \| Next

Markets