Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13137.47 P/BV 2.75 Book Value ( ₹ ) 78.94
52 Week High/Low ( ₹ ) 324/168 FV/ML 2/1 P/E(X) 52.11
Book Closure 02/05/2025 EPS ( ₹ ) 4.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026224.59225.69220.59221.777.159352321648
13-01-2026224.90226.35221.23224.596.618331294494
12-01-2026224.12225.40218.76223.3211.3214782511050
09-01-2026227.10229.32220.15226.4025.67212101138657
08-01-2026230.29230.42225.30228.9923.13160871010886
07-01-2026232.58232.58225.55230.6619.4816251848486
06-01-2026239.00239.00225.12230.7630.81239741334988
05-01-2026241.95241.95236.70238.639.759924409205
02-01-2026238.88241.20235.49240.4717.1914856719847
01-01-2026238.00238.88235.90237.8414.805517624050
31-12-2025234.37239.00234.36237.4916.638112700799
30-12-2025235.00235.55231.67234.3723.3315494996122

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.