Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12750.41 P/BV 6.46 Book Value ( ₹ ) 32.63
52 Week High/Low ( ₹ ) 292/168 FV/ML 2/1 P/E(X) 18.27
Book Closure 02/05/2025 EPS ( ₹ ) 11.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2025211.01214.64208.00209.219.9410607471286
29-04-2025211.29216.39211.00212.416.178826289929
28-04-2025209.90213.83208.01210.509.899032468785
25-04-2025222.00223.90210.05212.2714.5915580681340
24-04-2025223.15230.00216.10222.3645.55142892015291
23-04-2025220.50224.99211.99223.1924.03150621093401
22-04-2025209.00219.00208.37216.4435.32243771639499
21-04-2025205.00209.20203.40208.259.198090444550
17-04-2025205.08207.74202.25203.5613.4615344660386
16-04-2025208.50209.27202.81204.729.4113593457954
15-04-2025201.00213.49199.45206.6730.61263451467544