Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18091.29 P/BV 3.69 Book Value ( ₹ ) 80.82
52 Week High/Low ( ₹ ) 324/196 FV/ML 2/1 P/E(X) 71.76
Book Closure 06/02/2026 EPS ( ₹ ) 4.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026297.90300.15290.15296.4522.0515864748789
05-05-2026301.80307.30292.85295.5027.7818980927035
04-05-2026303.30306.75295.50298.7524.5515146817513
30-04-2026306.00308.55298.70302.8533.53197231105704
29-04-2026307.90310.30299.55303.1028.6219267944142
28-04-2026310.70312.15303.15305.2012.929680420903
27-04-2026306.45314.70304.10309.2034.66265021116730
24-04-2026309.90316.90302.30305.3043.44281681405123
23-04-2026303.00314.00300.35309.2048.17248931565556
22-04-2026299.00306.90297.40303.5549.62265021637709
21-04-2026299.10300.50294.05296.2528.4115938957383
20-04-2026309.00314.40297.10299.0589.63358852928726

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android