Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25917.55 P/BV 5.10 Book Value ( ₹ ) 71.89
52 Week High/Low ( ₹ ) 399/196 FV/ML 2/1 P/E(X) 51.95
Book Closure 06/02/2026 EPS ( ₹ ) 7.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-2026364.00367.60344.70355.5079.27551842219580
27-07-2026370.00371.00358.40362.4082.42522132262264
24-07-2026361.40374.90361.40365.8577.29395342104262
23-07-2026367.30371.05360.10363.0583.90312372293479
22-07-2026373.10376.25363.60369.6025.0321929678714
21-07-2026378.95381.75371.15373.1028.2622202752502
20-07-2026383.00393.90375.25377.5552.78300101381083
17-07-2026397.00397.50378.15385.25119.33292263080054
16-07-2026396.00397.50387.10394.0063.43381431611990
15-07-2026387.40393.40383.50392.1576.57385801967707
14-07-2026376.95398.65373.05384.60164.17641324243979
13-07-2026375.00384.40365.55378.8051.53374521374154

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android