Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14005.22 P/BV 2.93 Book Value ( ₹ ) 78.94
52 Week High/Low ( ₹ ) 324/168 FV/ML 2/1 P/E(X) 55.56
Book Closure 02/05/2025 EPS ( ₹ ) 4.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025237.20238.17230.85231.1221.1914056906367
24-12-2025237.49242.40235.00237.0620.0120983836710
23-12-2025235.90237.00233.00235.949.9616081423042
22-12-2025233.60235.86229.66234.5922.9416213984663
19-12-2025232.50235.95230.36232.7131.20139531335471
18-12-2025236.41237.07230.76232.7818.4515731794057
17-12-2025233.29236.00228.90235.0123.87240601027521
16-12-2025229.50233.60226.58230.9213.5613281588679
15-12-2025228.00233.21224.84230.5716.0118546694625
12-12-2025225.65229.00225.01228.3210.5611769464329
11-12-2025217.30230.00216.40226.3387.66593113876669
10-12-2025216.80221.35213.52216.4141.85225861926398

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.