Leading Financial Service Provider in India | Canara Bank Securities Ltd

Apr 30 BSE 209.15 ( -3.45 -1.62%)

Volume62572

Prev. Close
212.60

Open Price
211.00

Today's Low / High

207.55 214.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.55 292.00

Apr 30 NSE 209.21( -3.20 -1.51%)

Volume471286

Prev. Close
212.41

Open Price
211.01

Today's Low / High

208.00 214.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.75 292.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/04/2025	211.00	214.50	207.55	209.15	62572	13186704	26006	5439155	41.56
29/04/2025	211.05	216.30	210.85	212.60	19468	4150735	8791	1868967	45.16
28/04/2025	209.50	214.20	208.20	210.45	73269	15441082	32405	6819633	44.23
25/04/2025	222.00	223.25	210.10	212.45	123499	26501854	77349	16432796	62.63
24/04/2025	222.75	229.70	220.00	223.35	71526	16065545	27934	6239059	39.05
23/04/2025	219.60	224.70	212.30	222.75	145411	31970174	56316	12544389	38.73
22/04/2025	205.60	219.00	205.60	216.50	62505	13474762	30705	6647633	49.12
21/04/2025	204.60	209.00	203.50	207.80	33914	7028584	18218	3785701	53.72

Markets