Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 286.45 ( -1.90 -0.66%)

Volume68187

Prev. Close
288.35

Open Price
288.95

Today's Low / High

283.90 289.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.55 324.25

Oct 03 NSE 286.25( -2.05 -0.71%)

Volume887426

Prev. Close
288.30

Open Price
287.00

Today's Low / High

283.75 289.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.75 324.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	288.95	289.85	283.90	286.45	68187	19565189	30350	8693758	44.51
01/10/2025	278.60	289.70	274.30	288.35	83362	23774962	37028	10677024	44.42
30/09/2025	278.30	278.90	269.00	276.45	109672	29936065	37621	10400326	34.30
29/09/2025	267.95	280.90	267.80	278.30	75459	20795026	40360	11232188	53.49
26/09/2025	279.50	280.45	265.15	266.70	181018	49075351	110079	29358070	60.81
25/09/2025	284.00	284.10	276.40	280.85	116788	32808119	69476	19512335	59.49
24/09/2025	287.75	295.00	282.65	284.05	87104	25130025	46872	13313992	53.81
23/09/2025	303.05	305.50	282.20	287.60	195491	57260252	86032	24742804	44.01
22/09/2025	293.65	301.15	291.15	298.00	65178	19303259	25123	7486654	38.55

Markets