Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 279.55 ( -3.00 -1.06%)

Volume70473

Prev. Close
282.55

Open Price
282.65

Today's Low / High

279.00 286.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.55 304.15

Jul 16, 03:59 NSE 279.36( -3.28 -1.16%)

Volume1714724

Prev. Close
282.64

Open Price
282.99

Today's Low / High

278.80 286.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
279.36 (163)

52 Wk Low / High

167.75 303.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	282.65	286.90	279.00	279.65	70473	19874698	25290	7072349	35.89
15/07/2025	290.15	293.50	281.50	282.55	264524	75372794	132498	37437310	50.09
14/07/2025	295.10	303.20	287.55	291.50	353714	104016964	174639	50907269	49.37
11/07/2025	294.05	304.15	288.50	295.55	793341	234798550	329876	97494852	41.58
10/07/2025	264.00	289.45	263.90	288.50	1034974	291789867	572864	165271264	55.35
09/07/2025	258.85	271.00	258.50	263.15	193583	51451062	84262	22173546	43.53
08/07/2025	255.05	259.00	249.80	258.30	111121	28265534	58072	14999998	52.26
07/07/2025	248.05	265.00	248.05	254.75	218191	56301269	93798	23895041	42.99
04/07/2025	250.25	250.60	247.00	249.70	38976	9720653	19570	4886629	50.21
03/07/2025	249.80	250.50	248.25	249.95	26024	6497603	13793	3447561	53.00

Markets