Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 279.55 ( -3.00 -1.06%)

Volume70473

Prev. Close
282.55

Open Price
282.65

Today's Low / High

279.00 286.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.55 304.15

Jul 16, 03:59 NSE 279.36( -3.28 -1.16%)

Volume1714724

Prev. Close
282.64

Open Price
282.99

Today's Low / High

278.80 286.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
279.36 (163)

52 Wk Low / High

167.75 303.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	282.99	286.59	278.80	279.36	48.26	27754	1714724
15-07-2025	291.47	293.80	281.60	282.64	55.73	27982	1952696
14-07-2025	295.78	303.52	287.50	291.47	110.85	50244	3758494
11-07-2025	293.90	303.94	288.37	295.39	328.02	148197	11061972
10-07-2025	264.26	289.24	264.00	287.08	421.64	172946	14943670
09-07-2025	258.33	271.60	258.33	262.95	74.28	47777	2796862
08-07-2025	256.00	260.00	249.86	258.33	19.65	16003	771161
07-07-2025	249.85	264.80	249.13	254.61	81.04	48471	3149812
04-07-2025	250.00	250.40	247.15	249.57	10.88	7303	436305
03-07-2025	250.09	251.00	248.11	249.70	8.57	7889	343252
02-07-2025	250.00	253.00	245.40	250.02	12.59	13002	506322
01-07-2025	250.25	250.83	247.04	248.74	10.50	13568	420995
Showing Page : 1 of 2 Prev \| Next

Markets