Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

TECHNICAL CHART

ACME Solar Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13427.73 P/BV 2.81 Book Value ( ₹ ) 78.94
52 Week High/Low ( ₹ ) 324/172 FV/ML 2/1 P/E(X) 53.26
Book Closure 06/02/2026 EPS ( ₹ ) 4.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026227.11227.11220.20221.596.548237292514
05-02-2026229.00229.70225.50227.1116.9017853743878
04-02-2026221.90230.95218.75228.7343.56371081928984
03-02-2026224.10224.10208.13217.3566.21671823090402
02-02-2026220.54221.03211.22217.466.659710308203
01-02-2026227.90231.82217.25221.647.419877327071
30-01-2026214.33228.25212.56225.7823.99226101070870
29-01-2026219.30219.85211.68214.338.0310725374607
28-01-2026209.00217.95205.86216.3614.2412186672977
27-01-2026199.99209.00195.90207.2122.99231051128118
23-01-2026207.70208.86198.51198.966.848751336073
22-01-2026206.50209.00204.22206.755.787818279942

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.