Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Fashion and Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6376.09 P/BV 1.14 Book Value ( ₹ ) 45.85
52 Week High/Low ( ₹ ) 95/50 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/07/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-202653.0753.0751.6352.2413.82148822646472
07-09-202652.9555.1151.9953.2156.063935910440736
04-09-202650.7653.5050.4552.9742.69389138157673
03-09-202650.8651.7050.2050.4116.68169343271761
02-09-202651.1051.2950.2050.4722.45201454428051
01-09-202652.1052.4750.6051.1017.39179193376116
31-08-202652.7453.1951.6552.1028.37206325405597
28-08-202654.0054.0052.2152.4924.45186254611357
27-08-202654.5354.8053.4753.6417.96191233324887
26-08-202654.7355.1554.4054.5222.53168814108969
25-08-202654.3454.6453.5554.4816.04123382967447
24-08-202654.5955.2853.8053.9515.88164622911990

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android