Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 11:37 BSE 39.79 (+ 0.58 1.48%)

Volume78513

Prev. Close
39.21

Open Price
39.99

Today's Low / High

38.83 40.17

Bid. Price (Qty.)39.79 (215)

Offer Price (Qty.)
39.82 (1)

52 Wk Low / High

38.50 86.19

Nov 04, 11:24 NSE 39.89(+ 0.65 1.66%)

Volume1560167

Prev. Close
39.24

Open Price
39.40

Today's Low / High

38.83 40.15

Bid Price (Qty.)39.86 (30)

Offer Price (Qty.)
39.89 (594)

52 Wk Low / High

38.30 86.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	39.69	40.24	39.11	39.24	15.97	17884	4040032
02-11-2026	39.12	40.34	38.87	39.26	13.36	12587	3361825
30-10-2026	39.99	39.99	38.30	38.78	15.56	13916	3994026
29-10-2026	39.79	40.46	39.37	40.14	10.55	9234	2638739
28-10-2026	39.67	40.09	39.27	39.84	12.37	13603	3126062
27-10-2026	39.38	40.25	39.20	39.97	9.83	35756	2465565
26-10-2026	39.80	40.56	39.12	39.58	10.33	14899	2594485
23-10-2026	41.34	41.45	39.26	39.77	22.99	32800	5754033
22-10-2026	43.00	43.00	41.10	41.34	18.34	21368	4386853
21-10-2026	43.20	45.70	41.91	43.01	49.69	45185	11396064
19-10-2026	44.83	44.87	42.94	43.15	8.78	12355	2010790
16-10-2026	44.99	45.50	44.47	44.83	6.96	10279	1550063
Showing Page : 1 of 2 Prev \| Next