Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Fashion and Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9007.48 P/BV 1.35 Book Value ( ₹ ) 54.81
52 Week High/Low ( ₹ ) 296/60 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/07/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202671.2571.2669.5070.0416.96163712416919
11-02-202672.6072.9470.0070.8925.34254793577718
10-02-202674.8074.8072.5072.9925.47197893468312
09-02-202669.4975.0568.2274.27113.775443315609658
06-02-202669.4769.4766.4568.8250.04352847387683
05-02-202669.5071.2068.5570.8942.96311616114739
04-02-202666.0069.3465.7768.8443.99314176463668
03-02-202669.9069.9065.4065.7458.15608508657641
02-02-202664.8064.8062.8964.0315.05155302362904
01-02-202667.0067.4964.0064.7814.28143882167026
30-01-202664.0067.6563.2266.4139.57303155955224
29-01-202665.2065.2163.5164.3220.63194913217899

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.