Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Fashion and Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5446.04 P/BV 0.97 Book Value ( ₹ ) 45.85
52 Week High/Low ( ₹ ) 88/44 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/07/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-202644.4747.3944.4745.6848.534342510464192
05-10-202644.6045.3744.2544.3416.66165423728699
01-10-202646.2046.5044.0444.5324.79251425512411
30-09-202646.6047.2945.9746.3217.79161173805401
29-09-202647.5947.7246.0046.2459.894140812856547
28-09-202649.2449.6047.2547.5917.46171453614922
25-09-202648.0249.2847.8849.1422.42168284619236
24-09-202649.0049.0047.9448.0624.48223935072424
23-09-202649.2949.5948.9049.0913.27148962699462
22-09-202649.9750.2449.0149.2213.61134972744633
21-09-202650.1550.5649.7049.8511.80145742352382
18-09-202650.6050.7749.8050.1616.27161623238057

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android