Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Fashion and Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10356.64 P/BV 2.44 Book Value ( ₹ ) 34.84
52 Week High/Low ( ₹ ) 354/71 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/07/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202585.6086.3084.6084.8124.42208162862042
07-10-202585.9086.6785.2085.7026.84211223126948
06-10-202588.1088.4085.9386.2428.53220743276695
03-10-202586.6988.9986.4087.9955.10340946256001
01-10-202584.8187.2083.9286.3952.21321996101703
30-09-202585.0185.3684.1584.4919.02158682243883
29-09-202585.7585.7683.1585.0176.80504149055599
26-09-202587.2588.8084.3284.9050.69347525928632
25-09-202591.5891.5886.5587.3187.86447999947078
24-09-202592.5292.7490.6091.1346.79243885122368
23-09-202593.2193.4390.8592.0362.53327246807741
22-09-202592.1194.9591.1893.48155.475758016606924

Showing Page : 1 of 2

Prev | Next