Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Fashion and Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7541.71 P/BV 1.15 Book Value ( ₹ ) 53.75
52 Week High/Low ( ₹ ) 296/54 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/07/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202663.4563.7961.4161.7914.80110172380448
23-04-202664.2565.2763.0063.2018.93114412959925
22-04-202664.6565.5364.3564.9917.90132812753843
21-04-202665.0065.8764.0564.4522.35158963445066
20-04-202664.5766.6063.2064.7839.67260876086930
17-04-202664.0864.7663.2364.1136.82187405749918
16-04-202664.2065.0062.6063.7835.86250135644149
15-04-202664.0065.1963.1963.8246.12412067173127
13-04-202659.0062.3357.9861.9664.823039510684104
10-04-202658.8061.3958.7060.3378.144029512985011
09-04-202659.8460.0858.0558.4328.65243464864268
08-04-202660.0060.8959.0059.4745.43278407609928

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android