Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Fashion and Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7041.28 P/BV 1.21 Book Value ( ₹ ) 47.84
52 Week High/Low ( ₹ ) 95/54 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/07/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202655.9056.7555.1056.2512.76121682288618
23-07-202657.0057.4055.9056.0312.30130352174808
22-07-202657.5057.7056.3057.0517.16102563015586
21-07-202657.6057.7557.0157.419.32102611625799
20-07-202657.8158.3056.9457.2816.70133622910357
17-07-202659.0559.0657.6957.8516.67116602874674
16-07-202659.4259.8058.5158.6812.58125742132400
15-07-202659.2559.7058.9159.2613.8882122340905
14-07-202660.1660.3058.8558.9312.72101262142900
13-07-202659.5961.0459.1260.5129.44198974875749
10-07-202659.0560.7258.6660.0231.18192475196209
09-07-202658.5459.6058.1358.5516.42130842786009

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android