Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Fashion and Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7311.02 P/BV 1.25 Book Value ( ₹ ) 47.84
52 Week High/Low ( ₹ ) 95/54 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/07/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202658.9960.0558.6859.9011.85101901991720
11-06-202658.7959.2858.1058.249.86116501680934
10-06-202660.5061.1758.5258.7614.29125682390910
09-06-202659.3261.1559.3260.4519.94170973307280
08-06-202659.0060.0858.7259.2913.31129492231030
05-06-202661.5061.6959.9460.0921.53210983553406
04-06-202660.4062.0960.0261.0321.04171163434957
03-06-202662.1962.1959.8960.5431.14286545132698
02-06-202663.0063.0061.3561.9025.83196014172479
01-06-202665.1565.6662.3062.7623.90191083738465
29-05-202664.0668.1963.2564.61144.127369021866359
27-05-202665.4565.7563.5564.0632.00262004935432

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android