Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Fashion and Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7394.02 P/BV 1.13 Book Value ( ₹ ) 53.75
52 Week High/Low ( ₹ ) 296/59 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/07/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-202661.2061.3659.3160.5831.43292375223565
06-03-202664.2864.7661.9962.4215.27167622407538
05-03-202664.0964.9962.9764.2830.75198214821195
04-03-202664.6065.6263.0564.0917.38184402713147
02-03-202665.0066.2364.3065.9422.73207043483705
27-02-202668.5568.5566.6666.9311.10117131645884
26-02-202669.0769.9068.0568.559.4594671372447
25-02-202668.3369.8068.3368.917.0389961019290
24-02-202669.7069.7067.9068.8014.97123782176039
23-02-202669.8072.4569.0069.6425.89215483678544
20-02-202670.0070.4769.0069.8515.51129902219388
19-02-202671.8271.9969.6570.0811.29125371596883

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.