Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Fashion and Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7037.62 P/BV 1.07 Book Value ( ₹ ) 53.75
52 Week High/Low ( ₹ ) 296/54 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/07/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202656.3558.0555.2257.6620.17232133563992
01-04-202655.5058.3855.3358.0526.32245554589120
30-03-202656.0057.1553.5153.8941.18308997473955
27-03-202658.6558.9056.2557.0555.05446069602177
25-03-202659.0060.5558.3558.8527.59235574635458
24-03-202658.8559.4057.3058.1333.92306025825807
23-03-202659.2059.3055.1656.9448.86353858618261
20-03-202657.6063.6257.1159.98200.7310613032781127
19-03-202658.5058.7956.5256.8515.61181332707556
18-03-202658.5560.7558.5559.2337.37350626279922
17-03-202658.5459.1057.8958.1923.99202204108524
16-03-202659.2859.4457.5358.4923.86283384086273
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android