Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Fashion and Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9053.37 P/BV 2.13 Book Value ( ₹ ) 34.84
52 Week High/Low ( ₹ ) 364/71 FV/ML 10/1 P/E(X) 0.00
Book Closure 01/07/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202576.1276.1973.6574.1929.70170883970094
07-08-202576.0176.3575.0076.1236.19214664774666
06-08-202575.8077.6075.0476.46100.034575313101425
05-08-202575.9076.1474.9375.1731.56222224176892
04-08-202573.9976.1072.6875.8558.57277647841958
01-08-202572.8774.4472.7273.7839.80179845398627
31-07-202574.0174.4872.6772.8731.89205874344639
30-07-202575.3575.6574.4774.6514.02124981871156
29-07-202573.3175.9273.2375.2748.68276246493424
28-07-202573.4074.7073.1073.4240.36201715477908
25-07-202575.2675.4073.4573.7747.44220936388661
24-07-202575.7376.0574.9475.6731.50205774167330

Showing Page : 1 of 2

Prev | Next