Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 77.79 (+ 0.90 1.17%)

Volume1476056

Prev. Close
76.89

Open Price
77.88

Today's Low / High

76.23 78.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.10 364.50

Jun 06 NSE 77.77(+ 0.89 1.16%)

Volume13094138

Prev. Close
76.88

Open Price
77.38

Today's Low / High

76.30 78.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.10 364.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	77.88	78.16	76.23	77.79	1476056	113976106	760634	59169719	51.53
05/06/2025	77.28	77.54	76.13	76.89	1759217	135117734	859317	66072885	48.85
04/06/2025	82.00	82.00	76.10	76.79	45443793	3614741816	22237653	1707629374	48.93
03/06/2025	87.51	88.04	85.90	85.98	375423	32565255	179325	15418364	47.77
02/06/2025	86.45	87.80	85.45	87.65	552267	48040413	287601	25208228	52.08
30/05/2025	87.95	88.00	85.55	85.90	740769	63870019	401047	34449938	54.14
29/05/2025	87.05	88.35	86.20	87.50	612593	53520688	288590	25251625	47.11
28/05/2025	88.45	88.45	86.40	87.00	642125	55868890	243798	21210426	37.97
27/05/2025	87.90	90.05	86.30	88.00	1181624	104836023	374374	32944912	31.68
26/05/2025	90.10	90.35	86.20	86.80	618929	54202770	265705	23063194	42.93

Markets