Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 04, 01:31 BSE 40.23 (+ 1.02 2.60%)

Volume102286

Prev. Close
39.21

Open Price
39.99

Today's Low / High

38.83 40.33

Bid. Price (Qty.)40.23 (522)

Offer Price (Qty.)
40.32 (18)

52 Wk Low / High

38.50 86.19

Nov 04, 01:19 NSE 40.18(+ 0.94 2.40%)

Volume2445289

Prev. Close
39.24

Open Price
39.40

Today's Low / High

38.83 40.30

Bid Price (Qty.)40.18 (384)

Offer Price (Qty.)
40.23 (102)

52 Wk Low / High

38.30 86.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	39.79	40.20	39.12	39.21	131489	5209952	75538	2961845	57.45
02/11/2026	39.33	40.29	38.91	39.25	118677	4725486	82715	3246564	69.70
30/10/2026	39.78	40.15	38.50	38.72	173768	6767942	104089	4030327	59.90
29/10/2026	39.99	40.46	39.38	40.22	161074	6440156	106921	4300363	66.38
28/10/2026	39.86	40.79	39.28	39.84	167584	6640486	82163	3273374	49.03
27/10/2026	39.47	40.28	39.25	39.86	213261	8506090	109824	4377585	51.50
26/10/2026	39.64	40.56	39.06	39.56	303645	12069250	181255	7170448	59.69
23/10/2026	41.38	41.79	39.34	39.78	281411	11207278	136763	5440433	48.60
22/10/2026	43.10	43.22	41.21	41.38	265241	11098597	106011	4386736	39.97
21/10/2026	43.15	45.71	41.97	43.00	608022	26581336	182840	7862120	30.07