Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 27, 11:35 BSE 57.35 (+ 1.05 1.87%)

Volume269576

Prev. Close
56.30

Open Price
56.64

Today's Low / High

56.64 58.05

Bid. Price (Qty.)57.28 (1)

Offer Price (Qty.)
57.33 (543)

52 Wk Low / High

53.59 94.95

Jul 27, 11:24 NSE 57.20(+ 0.95 1.69%)

Volume1437183

Prev. Close
56.25

Open Price
56.88

Today's Low / High

56.82 58.07

Bid Price (Qty.)57.18 (414)

Offer Price (Qty.)
57.20 (213)

52 Wk Low / High

53.51 94.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
24/07/2026	55.96	56.85	54.96	56.30	221308	12300018	132589	7464761	59.91
23/07/2026	56.63	57.39	55.90	56.03	145803	8252474	80034	4484306	54.89
22/07/2026	57.32	57.50	56.35	57.09	130404	7419037	69030	3940923	52.94
21/07/2026	57.58	57.71	57.02	57.40	95232	5461544	61095	3506853	64.15
20/07/2026	57.85	58.29	56.88	57.30	104796	6024153	45128	2585835	43.06
17/07/2026	59.26	59.26	57.71	57.84	205119	11901118	144610	8364243	70.50
16/07/2026	59.77	59.80	58.51	58.66	126019	7456068	50935	2987848	40.42
15/07/2026	59.37	59.71	58.91	59.20	181266	10745412	101403	6003058	55.94
14/07/2026	60.01	60.18	58.81	58.96	164586	9791731	98482	5806499	59.84
13/07/2026	59.43	61.00	59.09	60.53	330595	19932501	173659	10511580	52.53

Markets