Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 74.22 ( -1.88 -2.47%)

Volume138239

Prev. Close
76.10

Open Price
75.92

Today's Low / High

73.78 76.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.04 364.50

Aug 08 NSE 74.19( -1.93 -2.54%)

Volume3970094

Prev. Close
76.12

Open Price
76.12

Today's Low / High

73.65 76.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.55 364.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	75.92	76.15	73.78	74.22	138239	10356445	65393	4853469	47.30
07/08/2025	76.22	76.31	75.05	76.10	366174	27746192	179196	13636816	48.94
06/08/2025	75.54	77.60	75.13	76.47	502195	38193914	222516	17015799	44.31
05/08/2025	75.90	76.09	74.95	75.16	203902	15417571	87147	6549969	42.74
04/08/2025	74.57	76.05	72.68	75.83	267064	19941667	124674	9454030	46.68
01/08/2025	72.65	74.45	72.65	73.53	523218	38470026	325455	23930707	62.20
31/07/2025	74.47	74.47	72.64	72.88	350697	25772198	131594	9590571	37.52
30/07/2025	75.29	75.70	74.51	74.68	169517	12710895	69221	5169425	40.83
29/07/2025	73.06	75.90	73.06	75.29	341994	25560730	141629	10663248	41.41
28/07/2025	73.22	74.65	73.13	73.43	238849	17619849	104260	7655812	43.65

Markets