Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 78.32 (+ 1.83 2.39%)

Volume935622

Prev. Close
76.49

Open Price
76.96

Today's Low / High

76.10 79.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.04 364.50

Jul 04 NSE 78.33(+ 1.77 2.31%)

Volume16838260

Prev. Close
76.56

Open Price
76.70

Today's Low / High

76.09 79.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.55 364.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	76.96	79.10	76.10	78.32	935622	73082077	381343	29866784	40.76
03/07/2025	78.00	78.25	76.36	76.49	773554	59881372	277830	21251217	35.92
02/07/2025	74.03	78.28	74.03	77.90	714407	54669894	273785	21327852	38.32
01/07/2025	75.05	75.31	73.77	74.49	262621	19558291	98958	7371382	37.68
30/06/2025	74.17	75.95	74.17	74.99	921698	69352556	394763	29603278	42.83
27/06/2025	74.39	75.33	74.32	74.76	2081943	155575886	1885317	140946299	90.56
26/06/2025	74.80	75.25	73.10	74.38	5860120	432564429	5511928	409977205	94.06
25/06/2025	74.78	75.13	74.19	74.80	285247	21300712	124676	9325765	43.71
24/06/2025	75.63	75.70	73.95	74.08	388340	29050031	141919	10513360	36.54
23/06/2025	73.38	75.02	72.85	74.65	476165	35362612	192787	14391550	40.49
20/06/2025	72.72	74.10	72.30	73.76	351154	25675718	106289	7839877	30.27

Markets