Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 87.34 ( -1.01 -1.14%)

Volume755002

Prev. Close
88.35

Open Price
88.46

Today's Low / High

87.00 88.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.04 364.50

Sep 15 NSE 87.34( -1.04 -1.18%)

Volume3116780

Prev. Close
88.38

Open Price
88.58

Today's Low / High

87.00 88.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.55 364.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	88.46	88.79	87.00	87.34	755002	66383480	620729	54214471	82.22
12/09/2025	89.97	89.97	86.34	88.35	1294246	113297478	822536	72671056	63.55
11/09/2025	88.91	89.80	88.14	89.19	936444	83310598	630851	56265601	67.37
10/09/2025	91.42	91.42	87.95	88.62	1074520	95638615	725715	64312864	67.54
09/09/2025	92.34	92.34	89.55	91.03	1573799	142555643	575535	52390952	36.57
08/09/2025	86.30	93.50	85.51	88.89	2371168	212634031	767590	68231076	32.37
05/09/2025	84.16	86.48	82.83	85.88	834495	70784577	405980	34865563	48.65
04/09/2025	82.90	85.52	82.64	82.87	1349564	113782566	514148	42607445	38.10
03/09/2025	83.77	83.77	80.92	81.34	422753	34553201	165442	13457053	39.13
02/09/2025	83.51	85.40	82.80	83.27	965557	81270523	322076	26819269	33.36

Markets