Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Lifestyle Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13751.48 P/BV 10.49 Book Value ( ₹ ) 10.74
52 Week High/Low ( ₹ ) 175/101 FV/ML 10/1 P/E(X) 230.88
Book Closure EPS ( ₹ ) 0.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026115.50115.50113.03114.155.277497461253
11-02-2026115.79117.20113.99115.2411.3511006985018
10-02-2026115.00115.48113.52114.296.606377576411
09-02-2026111.31115.53111.31114.9611.9193171039349
06-02-2026114.00114.00109.74111.189.229225829189
05-02-2026115.55116.40113.50114.096.129458532814
04-02-2026114.50117.00111.21116.4021.76198081892154
03-02-2026125.58125.58111.61113.00105.83665558975144
02-02-2026103.56104.95101.46104.659.7014695941068
01-02-2026105.40106.15102.27102.974.056060389531
30-01-2026103.97106.34102.29105.0310.68140561017933
29-01-2026103.60104.36102.32103.9712.50131321207908

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.