Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Lifestyle Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10315.85 P/BV 7.16 Book Value ( ₹ ) 11.81
52 Week High/Low ( ₹ ) 151/83 FV/ML 10/1 P/E(X) 60.33
Book Closure 07/08/2026 EPS ( ₹ ) 1.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-202686.9087.4084.9985.554.687555543434
04-09-202684.1886.9083.7286.077.3012676852050
03-09-202682.8083.9982.7083.495.137133615778
02-09-202684.6084.7082.6182.787.1612643860340
01-09-202686.7187.0084.1585.335.708019667788
31-08-202684.6087.0084.0086.7110.05101481171891
28-08-202685.1585.6484.4084.602.144409252167
27-08-202686.0486.4985.0585.222.555519297838
26-08-202686.0486.4085.4486.043.615250419982
25-08-202685.1586.0084.9585.443.065289358997
24-08-202686.4587.1484.2485.136.737365785130
21-08-202686.5087.1086.0086.124.626640533275

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android