Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Lifestyle Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12766.53 P/BV 9.74 Book Value ( ₹ ) 10.74
52 Week High/Low ( ₹ ) 175/104 FV/ML 10/1 P/E(X) 214.34
Book Closure EPS ( ₹ ) 0.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026113.60114.06103.62106.50121.989191311335950
21-01-2026112.00114.89110.17113.8731.22235632767489
20-01-2026110.10120.12110.10113.2490.40587967891410
19-01-2026115.88116.44114.58115.9316.14134011395096
16-01-2026118.79119.39115.30116.1110.8611352932047
14-01-2026118.87119.06114.25117.807.8312394663582
13-01-2026121.45121.45118.00118.397.4611421625936
12-01-2026117.00121.00114.75120.4923.81188972006885
09-01-2026118.00118.40116.09117.4911.75131301001264
08-01-2026119.49120.47117.76118.005.767629484409
07-01-2026120.95121.00118.81119.498.307655692392
06-01-2026124.00124.05115.20120.0810.3311176852215

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.