Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Lifestyle Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15021.96 P/BV 11.46 Book Value ( ₹ ) 10.74
52 Week High/Low ( ₹ ) 175/115 FV/ML 10/1 P/E(X) 252.21
Book Closure EPS ( ₹ ) 0.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025123.03124.99121.81123.0890.58174527372163
24-12-2025120.00124.00119.44123.03103.82302838572407
23-12-2025119.93121.80117.95120.44109.04404819070159
22-12-2025116.18120.16115.30119.9349.21412064157795
19-12-2025123.01124.95115.00116.41166.665234114228125
18-12-2025127.40127.59121.18122.5318.30233561486856
17-12-2025127.40128.19125.95127.2316.86190361325146
16-12-2025128.15130.68125.46126.9030.11402762365892
15-12-2025127.66129.95127.05128.6418.83175551466478
12-12-2025129.09130.76126.93127.6619.16242181490019
11-12-2025128.70131.37127.52128.8314.23176921103764
10-12-2025129.45131.55127.88128.6212.9113901993253

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.