Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 11:55 BSE 72.55 ( -0.59 -0.81%)

Volume34249

Prev. Close
73.14

Open Price
73.30

Today's Low / High

71.50 73.30

Bid. Price (Qty.)72.53 (10)

Offer Price (Qty.)
72.62 (73)

52 Wk Low / High

69.41 142.45

Nov 04, 11:44 NSE 72.62( -0.54 -0.74%)

Volume358653

Prev. Close
73.16

Open Price
73.16

Today's Low / High

71.46 73.16

Bid Price (Qty.)72.58 (1)

Offer Price (Qty.)
72.62 (41)

52 Wk Low / High

69.20 142.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	73.00	74.98	72.62	73.16	11.53	13712	1564252
02-11-2026	72.99	73.92	71.62	72.07	18.83	23581	2592019
30-10-2026	70.55	71.35	70.11	70.51	4.32	8633	613637
29-10-2026	71.75	72.20	70.11	71.04	5.26	8596	739665
28-10-2026	74.08	74.26	71.78	71.94	4.24	7101	585549
27-10-2026	69.64	75.73	69.50	74.96	17.19	16792	2325315
26-10-2026	70.53	71.08	69.20	69.68	4.91	7885	701836
23-10-2026	72.80	72.80	69.41	70.65	9.36	19349	1329089
22-10-2026	71.70	73.20	70.44	72.79	19.66	35318	2709908
21-10-2026	72.34	73.40	70.34	71.71	16.66	17256	2325725
19-10-2026	72.65	73.02	71.66	72.20	6.56	8803	906594
16-10-2026	72.08	73.40	71.75	72.72	4.13	7411	568064
Showing Page : 1 of 2 Prev \| Next