Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Lifestyle Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11912.29 P/BV 8.64 Book Value ( ₹ ) 11.30
52 Week High/Low ( ₹ ) 175/97 FV/ML 10/1 P/E(X) 200.00
Book Closure EPS ( ₹ ) 0.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026103.00104.28101.16101.9871.87174897019502
05-03-202699.90106.1098.81104.0475.84168587476504
04-03-202698.40100.4997.3699.8765.6794116579053
02-03-2026100.00101.4797.30100.8168.45120206929041
27-02-2026103.00103.65101.62102.085.018666489273
26-02-2026105.00106.22102.20102.905.378524516705
25-02-2026104.51105.80103.71104.4216.1287381537561
24-02-2026106.00106.38103.55104.445.307437507068
23-02-2026108.34108.34105.71106.684.907400458882
20-02-2026107.18107.69106.00106.494.987259465623
19-02-2026110.45110.45106.12106.777.147167660611
18-02-2026111.50111.50107.97109.147.508817685827

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.