Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Lifestyle Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12835.01 P/BV 9.30 Book Value ( ₹ ) 11.30
52 Week High/Low ( ₹ ) 175/88 FV/ML 10/1 P/E(X) 215.49
Book Closure EPS ( ₹ ) 0.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026106.13106.58104.32105.163.245348308123
23-04-2026108.61109.20105.85106.133.845083358398
22-04-2026107.00109.55105.72109.1213.23120561226476
21-04-2026105.30108.00105.30106.445.058808473229
20-04-2026106.00106.90104.32104.738.3011114787514
17-04-2026105.99107.05105.18105.844.5013872425528
16-04-2026108.39110.76103.60105.5817.20374791623804
15-04-2026104.97108.45104.25107.219.1414080855101
13-04-202699.15103.2597.34103.007.8315283767196
10-04-2026100.14102.4999.79101.164.149294408109
09-04-2026100.50101.8398.8999.624.1812814417370
08-04-2026101.00102.0398.40100.837.0012924695714

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android