Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Lifestyle Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10834.57 P/BV 7.67 Book Value ( ₹ ) 11.57
52 Week High/Low ( ₹ ) 151/88 FV/ML 10/1 P/E(X) 63.36
Book Closure 07/08/2026 EPS ( ₹ ) 1.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202689.9790.2488.6588.773.986531446038
13-08-202690.2990.7989.7289.9631.4183823490104
12-08-202691.4592.4990.0290.295.486416602100
11-08-202691.5592.9091.0291.484.576582498817
10-08-202693.9093.9091.0791.5511.54105721257974
07-08-202694.6694.9493.5093.863.654845387410
06-08-202695.4995.6094.1194.664.695795495226
05-08-202695.0095.8594.0594.6013.2065191390246
04-08-202695.9095.9094.4094.574.994776525495
03-08-202695.4096.1793.8595.9112.70116721330639
31-07-202695.5095.9594.3294.678.085258849945
30-07-202695.0097.4094.1094.4515.58120541638999

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android