Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Lifestyle Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18907.25 P/BV 14.81 Book Value ( ₹ ) 10.46
52 Week High/Low ( ₹ ) 175/151 FV/ML 10/1 P/E(X) 317.50
Book Closure EPS ( ₹ ) 0.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-2025153.30155.30150.75154.9428.49140911860071
17-07-2025155.01155.80152.90153.2516.3498331060102
16-07-2025155.75158.85154.00155.0429.43172871883236
15-07-2025157.00157.74154.12155.2498.95204176369609
14-07-2025160.00160.37155.80156.4633.57291462137838
11-07-2025162.00166.25158.45158.7537.64316902333265
10-07-2025161.90164.89160.10163.3124.18186051483912
09-07-2025165.19166.44160.03160.8521.55124811324994
08-07-2025164.49168.00164.00165.1752.08213363142095
07-07-2025160.20164.80156.60163.4751.57138833192030
04-07-2025155.60163.30155.10159.4752.17115353269500
03-07-2025157.80158.95152.00155.6280.94106865192093

Showing Page : 1 of 2

Prev | Next