Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Lifestyle Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16124.98 P/BV 12.63 Book Value ( ₹ ) 10.46
52 Week High/Low ( ₹ ) 175/132 FV/ML 10/1 P/E(X) 270.78
Book Closure EPS ( ₹ ) 0.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025136.50137.90131.50132.1412.9711291968473
07-08-2025135.20139.53134.70135.4320.64155941515214
06-08-2025136.94137.95133.32136.6518.38140991357544
05-08-2025137.40138.77135.25135.8712.7010927928916
04-08-2025138.18139.74136.37136.8216.61268591205857
01-08-2025142.00142.62137.37137.9420.17133241453201
31-07-2025140.94144.50140.60143.5011.366945790989
30-07-2025144.00146.77142.50143.946.566889453832
29-07-2025140.98145.00138.95144.0913.9211873981360
28-07-2025145.00146.20140.70141.5333.2999002316103
25-07-2025149.77150.35145.20145.7828.91141181968935
24-07-2025151.55152.01149.10149.7727.87185211858457

Showing Page : 1 of 2

Prev | Next