Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 132.20 ( -3.10 -2.29%)

Volume32174

Prev. Close
135.30

Open Price
135.55

Today's Low / High

131.40 138.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.40 176.10

Aug 08 NSE 132.14( -3.29 -2.43%)

Volume968473

Prev. Close
135.43

Open Price
136.50

Today's Low / High

131.50 137.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.50 175.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	135.55	138.15	131.40	132.20	32174	4312374	17928	2370082	55.72
07/08/2025	134.00	139.55	134.00	135.30	50691	6956971	30298	4099320	59.77
06/08/2025	135.55	138.00	133.30	136.45	56626	7685189	23264	3174373	41.08
05/08/2025	137.05	138.95	135.15	135.70	44310	6046654	24968	3388158	56.35
04/08/2025	136.55	139.80	136.35	136.95	72120	9932562	37742	5168767	52.33
01/08/2025	141.50	142.30	137.25	138.00	93343	13068043	63193	8720634	67.70
31/07/2025	140.85	144.45	140.85	143.55	25676	3673277	9927	1425021	38.66
30/07/2025	144.25	146.60	142.10	143.00	58296	8389276	31524	4507932	54.08
29/07/2025	140.65	145.05	139.00	144.25	143306	20240271	68363	9861363	47.70
28/07/2025	145.20	146.15	140.65	141.85	32756	4721481	17567	2491879	53.63

Markets