Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 155.00 (+ 1.55 1.01%)

Volume148062

Prev. Close
153.45

Open Price
154.50

Today's Low / High

150.85 155.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.60 176.10

Jul 18 NSE 154.94(+ 1.69 1.10%)

Volume1860071

Prev. Close
153.25

Open Price
153.30

Today's Low / High

150.75 155.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.75 175.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	154.50	155.80	150.85	155.00	148062	22679673	78828	12218340	53.24
17/07/2025	154.75	155.85	153.00	153.45	104130	16046915	74679	11459493	71.72
16/07/2025	156.05	158.90	154.50	155.20	125013	19556088	85236	13228628	68.18
15/07/2025	156.20	157.75	154.20	156.05	75637	11792730	44705	6976216	59.10
14/07/2025	157.55	160.20	155.00	156.05	114140	17891357	70387	10983892	61.67
11/07/2025	162.95	166.05	158.60	158.80	105142	16983806	55501	8813559	52.79
10/07/2025	160.15	165.00	160.10	163.20	106892	17393031	47507	7753143	44.44
09/07/2025	165.00	165.90	160.20	160.90	59032	9622614	37070	5964563	62.80
08/07/2025	162.30	167.90	162.30	165.10	254903	42271994	127100	20984210	49.86
07/07/2025	160.70	164.50	156.75	163.55	336015	54052276	229192	37484352	68.21

Markets