Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

RATIOS

Aditya Birla Lifestyle Brands Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11861.03 P/BV 8.40 Book Value ( ₹ ) 11.57
52 Week High/Low ( ₹ ) 175/88 FV/ML 10/1 P/E(X) 69.36
Book Closure 07/08/2026 EPS ( ₹ ) 1.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-202697.5799.3197.5798.7349.4858345011673
08-06-202699.55100.6496.9897.506.128049620009
05-06-2026101.14102.5499.45101.5559.21140765903115
04-06-202697.33101.6097.25100.818.6411270862860
03-06-202699.4099.8896.5098.226.277871641042
02-06-202698.9999.5497.8099.085.055138510922
01-06-2026100.00101.5597.9599.239.0811861911028
29-05-2026102.50102.9098.20100.1729.34244852913328
27-05-2026102.23102.89101.32102.003.266357319251
26-05-2026102.55103.34101.81102.124.387038427878
25-05-2026102.55104.00102.02102.394.038565391645
22-05-2026103.52104.74101.51102.029.0314285880442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android