Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Real Estate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13043.82 P/BV 3.52 Book Value ( ₹ ) 331.77
52 Week High/Low ( ₹ ) 2538/1080 FV/ML 10/1 P/E(X) 0.00
Book Closure 15/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-20261,159.001,217.901,146.401,167.8053.1736526448490
24-03-20261,140.901,159.001,108.201,133.7021.7419874192808
23-03-20261,155.001,159.501,093.501,110.6019.7816868177521
20-03-20261,180.001,196.001,155.101,165.4024.9617273212529
19-03-20261,203.001,217.001,161.301,178.3048.8346263409767
18-03-20261,129.901,246.001,117.201,217.40119.9664075989501
17-03-20261,101.901,137.301,084.601,121.0040.1327181361621
16-03-20261,140.001,142.001,080.101,094.9036.6426422332733
13-03-20261,189.801,189.801,124.001,134.0021.1813820183377
12-03-20261,183.001,216.001,141.601,189.8019.2812947162544
11-03-20261,176.201,209.401,174.201,183.0017.4422217146047
10-03-20261,189.401,213.201,170.101,176.1024.2114621204699

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android