Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Real Estate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13776.55 P/BV 3.72 Book Value ( ₹ ) 331.77
52 Week High/Low ( ₹ ) 2538/1186 FV/ML 10/1 P/E(X) 0.00
Book Closure 15/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-20261,255.501,255.501,208.401,226.9012.8411373104637
02-03-20261,205.101,284.001,205.101,255.9023.8514235189848
27-02-20261,291.301,329.001,274.601,290.2045.2023867348193
26-02-20261,262.401,310.901,262.401,291.3025.3914614196518
25-02-20261,267.801,287.801,254.001,262.408.21662664750
24-02-20261,294.701,297.401,254.101,267.8013.5311713106499
23-02-20261,301.001,317.501,292.101,304.609.15898970262
20-02-20261,335.001,343.701,296.001,300.9014.489838110067
19-02-20261,370.101,372.401,298.701,344.9051.6928139389169
18-02-20261,389.801,400.401,367.701,370.409.33568467757
17-02-20261,386.001,404.001,376.701,387.108.35771160113
16-02-20261,386.101,409.001,369.601,386.0010.171032973007

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.