Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Real Estate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15492.19 P/BV 4.22 Book Value ( ₹ ) 328.36
52 Week High/Low ( ₹ ) 1965/1080 FV/ML 10/1 P/E(X) 0.00
Book Closure 14/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-20261,382.001,406.201,380.001,387.0011.31707381323
27-08-20261,400.001,404.901,380.001,393.4015.499157111296
26-08-20261,413.801,431.501,385.601,392.3016.8111295120050
25-08-20261,425.001,434.401,401.101,408.0016.7410092118346
24-08-20261,417.901,486.001,411.201,429.80140.2352970963156
21-08-20261,459.901,465.001,386.501,406.3057.4723676399297
20-08-20261,399.101,460.001,390.401,445.5074.7224859524278
19-08-20261,377.601,400.001,377.601,395.108.46508560733
18-08-20261,400.001,401.601,378.701,390.8012.47729589905
17-08-20261,414.901,443.801,378.701,402.1024.4316590174072
14-08-20261,401.001,427.901,381.201,402.9028.2316247201919
13-08-20261,375.601,449.001,372.601,393.8091.7846530650510

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android