Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Real Estate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11910.11 P/BV 3.25 Book Value ( ₹ ) 328.36
52 Week High/Low ( ₹ ) 1914/1002 FV/ML 10/1 P/E(X) 0.00
Book Closure 14/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-20261,029.701,060.801,011.401,015.3042.8133780414821
09-10-20261,018.001,031.501,002.301,022.3032.2623299315769
08-10-20261,049.401,060.201,011.601,018.0019.2018920187497
07-10-20261,080.901,090.001,040.201,049.4022.2722579209940
06-10-20261,089.801,104.001,074.701,078.0019.3715746178357
05-10-20261,110.401,131.101,079.001,082.6033.9225433310042
01-10-20261,136.401,136.401,072.401,100.5047.7841330435320
30-09-20261,169.901,183.001,122.101,130.7031.7027438276535
29-09-20261,192.101,194.701,155.601,160.6019.9318022170053
28-09-20261,230.901,231.001,181.201,191.5040.0415843335640
25-09-20261,215.901,245.001,208.001,230.9020.2515584164987
24-09-20261,200.001,262.901,189.601,211.8061.8136941500792

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android