Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Real Estate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21318.24 P/BV 5.26 Book Value ( ₹ ) 362.59
52 Week High/Low ( ₹ ) 3140/1638 FV/ML 10/1 P/E(X) 0.00
Book Closure 15/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20251,939.101,965.301,886.001,903.5020.5314376106914
17-09-20251,947.501,948.801,910.001,931.1022.3516610115873
16-09-20251,875.501,934.901,870.301,922.2038.6121244202446
15-09-20251,797.101,875.601,789.401,866.2039.2617194213203
12-09-20251,802.001,829.901,781.701,797.106.59605836664
11-09-20251,795.801,820.001,780.801,787.7010.03863155675
10-09-20251,785.001,813.101,785.001,793.609.07736650447
09-09-20251,776.301,810.001,774.901,780.5016.571454792457
08-09-20251,806.001,822.401,771.001,775.7011.49840463794
05-09-20251,817.301,841.801,785.801,802.407.43557041084
04-09-20251,838.001,841.001,801.201,817.3012.97797371213
03-09-20251,825.001,839.001,807.301,818.907.94610543614

Showing Page : 1 of 2

Prev | Next