Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Real Estate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18018.75 P/BV 4.45 Book Value ( ₹ ) 362.59
52 Week High/Low ( ₹ ) 3140/1563 FV/ML 10/1 P/E(X) 0.00
Book Closure 15/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20251,622.901,629.001,595.001,609.8024.3111334150746
07-10-20251,574.601,640.001,574.601,614.60130.3742188805455
06-10-20251,635.101,635.101,562.601,568.7058.0227362366064
03-10-20251,659.501,664.001,611.301,619.2064.0328414393466
01-10-20251,696.001,696.001,637.001,648.2058.5919746353448
30-09-20251,684.601,725.901,673.201,689.4025.7116310152008
29-09-20251,756.801,760.001,655.301,669.2020.4217976119680
26-09-20251,785.401,798.001,730.101,743.3012.541033571299
25-09-20251,845.101,845.101,768.001,781.3017.451141997309
24-09-20251,847.101,863.301,823.001,845.1012.16806865932
23-09-20251,895.001,907.401,820.101,846.9014.141226176095
22-09-20251,883.101,918.001,875.001,893.7012.801043667386

Showing Page : 1 of 2

Prev | Next