Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Real Estate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14429.96 P/BV 3.89 Book Value ( ₹ ) 331.77
52 Week High/Low ( ₹ ) 2538/1080 FV/ML 10/1 P/E(X) 0.00
Book Closure 15/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20261,310.001,318.601,285.001,291.9012.17866893444
14-05-20261,313.601,331.901,267.601,306.6042.4222366327483
13-05-20261,318.001,337.001,299.001,303.6039.9614080304022
12-05-20261,371.801,386.801,291.001,321.2084.0339683639256
11-05-20261,481.301,482.801,346.001,378.00166.48683561209220
08-05-20261,590.001,593.801,470.001,485.8083.7133879553663
07-05-20261,571.901,598.001,555.201,591.2032.8715268208829
06-05-20261,498.301,555.001,487.101,549.7073.2635770480330
05-05-20261,500.001,507.801,460.001,482.4020.9427033141551
04-05-20261,508.401,537.101,482.501,494.5042.6015683282626
30-04-20261,549.901,549.901,470.401,486.2036.9113791244766
29-04-20261,515.001,570.101,500.001,550.4036.3413906235900

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android