Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Real Estate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14291.46 P/BV 3.86 Book Value ( ₹ ) 331.33
52 Week High/Low ( ₹ ) 2468/1080 FV/ML 10/1 P/E(X) 0.00
Book Closure 15/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20261,318.301,320.901,258.201,279.5049.5925848386849
18-06-20261,308.001,328.001,303.101,319.6017.5414190133278
17-06-20261,309.101,313.301,277.001,299.5027.0414833208334
16-06-20261,245.001,320.001,245.001,315.7083.1340635638373
15-06-20261,229.001,261.001,218.101,240.0043.0729705345582
12-06-20261,190.001,228.601,181.401,198.4031.3927250261330
11-06-20261,184.501,189.801,155.001,180.8016.1713623137626
10-06-20261,219.101,231.001,184.401,194.3014.5410450120874
09-06-20261,216.601,235.601,215.501,218.808.35730068237
08-06-20261,227.901,237.901,203.201,215.7012.8811282105624
05-06-20261,245.601,278.701,232.001,237.8014.5311518115914
04-06-20261,254.801,278.801,241.601,251.0029.7218007235974

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android