Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Real Estate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15888.71 P/BV 4.29 Book Value ( ₹ ) 331.33
52 Week High/Low ( ₹ ) 2254/1080 FV/ML 10/1 P/E(X) 0.00
Book Closure 14/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-20261,434.001,438.001,406.001,422.5014.837975104200
13-07-20261,420.001,445.001,406.201,436.6017.959858125427
10-07-20261,415.901,452.001,404.001,447.0025.7615067179363
09-07-20261,360.901,418.401,360.901,404.0021.8412694156055
08-07-20261,406.501,427.501,335.601,352.4022.4912206163834
07-07-20261,423.001,425.301,384.601,409.8015.078518107308
06-07-20261,416.801,437.301,401.601,417.5015.848876111639
03-07-20261,425.001,470.001,400.001,405.6059.2923876412207
02-07-20261,412.401,444.001,404.001,424.1041.1719279289532
01-07-20261,323.601,411.901,323.601,396.0097.1932075696452
30-06-20261,325.001,347.801,307.001,323.6016.8611902127038
29-06-20261,335.301,343.701,303.201,315.0018.5711227140969

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android