Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Real Estate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21051.28 P/BV 5.20 Book Value ( ₹ ) 362.59
52 Week High/Low ( ₹ ) 3140/1638 FV/ML 10/1 P/E(X) 0.00
Book Closure 15/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-20251,952.001,961.301,895.001,906.7017.861119992880
29-07-20251,958.901,978.901,935.001,943.4015.211148177901
28-07-20252,011.402,017.601,925.901,964.9020.8314828104943
25-07-20252,042.602,050.501,980.502,011.4074.7515340371389
24-07-20252,017.002,085.002,014.702,032.1048.0321572234408
23-07-20252,137.502,153.801,992.202,018.30134.5450721660397
22-07-20252,155.002,182.002,126.502,136.8024.1510475112012
21-07-20252,122.802,165.502,122.802,149.8026.4916758123469
18-07-20252,165.002,180.702,101.102,122.8043.1623624202562
17-07-20252,179.502,202.802,151.002,167.6036.1125484165998
16-07-20252,235.002,237.002,165.002,179.5044.4728757203170
15-07-20252,252.002,253.502,218.502,234.8013.651261961025

Showing Page : 1 of 2

Prev | Next