Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Birla Real Estate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26645.00 P/BV 6.58 Book Value ( ₹ ) 362.59
52 Week High/Low ( ₹ ) 3140/1638 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-20252,358.502,378.102,321.502,334.5017.44986574240
25-06-20252,416.302,446.302,351.002,358.5023.921211799738
24-06-20252,411.002,440.602,405.002,416.3019.631035481000
23-06-20252,392.402,434.802,361.102,398.0038.5915453161088
20-06-20252,454.802,467.202,377.502,424.9059.1427328244371
19-06-20252,445.302,468.002,390.002,454.8026.4111499108186
18-06-20252,474.002,490.002,422.502,445.3029.0914161118593
17-06-20252,499.002,537.902,450.002,470.4043.1123909171867
16-06-20252,445.602,519.902,403.802,502.1049.6323814199567
13-06-20252,400.002,475.202,389.102,454.5051.3219947211671
12-06-20252,456.002,525.002,433.702,453.90101.3446002408565
11-06-20252,415.202,490.002,411.602,465.6075.8524545307668

Showing Page : 1 of 2

Prev | Next