Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 1907.20 ( -23.20 -1.20%)

Volume7037

Prev. Close
1930.40

Open Price
1955.05

Today's Low / High

1890.00 1962.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1638.00 3141.95

Sep 18 NSE 1903.50( -27.60 -1.43%)

Volume106914

Prev. Close
1931.10

Open Price
1939.10

Today's Low / High

1886.00 1965.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1638.00 3140.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	1,955.05	1,962.30	1,890.00	1,907.20	7037	13553895	4174	7960653	59.32
17/09/2025	1,974.50	1,974.50	1,910.00	1,930.40	3510	6768144	1639	3163926	46.70
16/09/2025	1,884.35	1,935.00	1,872.30	1,919.45	5736	10940682	2960	5681572	51.60
15/09/2025	1,795.15	1,873.70	1,791.00	1,865.15	4262	7828027	2413	4500607	56.62
12/09/2025	1,810.00	1,816.10	1,783.00	1,794.95	2711	4867894	1741	3125008	64.22
11/09/2025	1,793.00	1,818.90	1,783.00	1,788.60	2165	3902957	1390	2486154	64.20
10/09/2025	1,785.00	1,810.90	1,785.00	1,792.25	3115	5599328	1412	2530657	45.33
09/09/2025	1,770.55	1,808.30	1,770.55	1,781.40	2371	4256429	1226	2183997	51.71
08/09/2025	1,806.35	1,822.00	1,772.50	1,775.55	1926	3460771	605	1074208	31.41
05/09/2025	1,819.70	1,841.00	1,788.30	1,801.20	1868	3381027	632	1138359	33.83

Markets