Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 1613.60 (+ 0.70 0.04%)

Volume11326

Prev. Close
1612.90

Open Price
1602.25

Today's Low / High

1582.60 1637.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1564.80 3141.95

Oct 09, 03:54 NSE 1610.10(+ 0.30 0.02%)

Volume252000

Prev. Close
1609.80

Open Price
1609.80

Today's Low / High

1581.60 1638.90

Bid Price (Qty.)1610.10 (649)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1562.60 3140.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	1,615.90	1,628.00	1,595.20	1,612.90	5887	9519004	3619	5837086	61.47
07/10/2025	1,569.25	1,639.95	1,569.25	1,615.75	32598	52779589	13408	21663976	41.13
06/10/2025	1,620.05	1,639.40	1,564.80	1,569.85	9840	15632582	5309	8334334	53.95
03/10/2025	1,678.70	1,678.70	1,612.90	1,618.25	7395	12035715	4292	6945529	58.04
01/10/2025	1,691.30	1,692.85	1,638.00	1,646.25	5090	8448016	2290	3769913	44.99
30/09/2025	1,747.95	1,747.95	1,673.55	1,687.10	3719	6292727	1541	2599822	41.44
29/09/2025	1,745.05	1,759.90	1,659.50	1,671.95	3923	6722637	2310	3862205	58.88
26/09/2025	1,784.00	1,798.45	1,731.45	1,742.85	6128	10770866	3262	5685177	53.23
25/09/2025	1,802.20	1,843.90	1,768.60	1,782.70	4209	7544014	2298	4096645	54.60

Markets