Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 09:58 BSE 645.50 (+ 14.60 2.31%)

Volume955

Prev. Close
630.90

Open Price
633.00

Today's Low / High

626.00 646.35

Bid. Price (Qty.)644.10 (500)

Offer Price (Qty.)
645.50 (69)

52 Wk Low / High

444.00 850.00

Nov 04, 09:44 NSE 643.90(+ 12.25 1.94%)

Volume13925

Prev. Close
631.65

Open Price
628.10

Today's Low / High

625.00 646.00

Bid Price (Qty.)644.05 (3)

Offer Price (Qty.)
645.25 (10)

52 Wk Low / High

465.00 851.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	640.30	644.90	629.40	631.65	4.44	5748	69919
02-11-2026	638.00	647.70	625.00	628.20	5.63	4738	88669
30-10-2026	655.00	655.00	635.70	641.15	5.18	4547	80949
29-10-2026	680.00	689.95	645.40	653.15	31.38	24563	475564
28-10-2026	724.00	733.80	707.15	718.50	4.02	5051	55631
27-10-2026	703.20	734.10	699.60	712.60	6.33	5702	88636
26-10-2026	681.25	714.35	677.50	709.40	5.30	6686	76216
23-10-2026	725.00	725.00	680.00	686.30	7.93	7032	114413
22-10-2026	715.00	725.95	706.55	720.05	3.63	3999	50576
21-10-2026	726.05	734.00	702.00	726.15	8.96	7774	124872
19-10-2026	752.00	752.05	720.60	726.05	4.17	4352	56652
16-10-2026	749.95	763.60	745.85	752.05	3.05	4897	40475
Showing Page : 1 of 2 Prev \| Next