Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Greenpac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4730.35 P/BV 1.96 Book Value ( ₹ ) 372.09
52 Week High/Low ( ₹ ) 1009/465 FV/ML 2/1 P/E(X) 13.45
Book Closure 15/09/2026 EPS ( ₹ ) 54.35 Div Yield (%) 0.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026724.80748.00718.40731.1518.2411138248173
18-06-2026725.00733.00715.55722.0524.0412717332310
17-06-2026712.00738.75707.20727.0544.1524647610660
16-06-2026665.00709.65657.50702.0560.7833468876761
15-06-2026653.00665.30651.05660.4013.079312198318
12-06-2026626.90648.00621.40645.7520.5912047323250
11-06-2026608.55623.80607.75617.757.887507128102
10-06-2026621.45624.00610.10615.206.344560102591
09-06-2026600.00623.65600.00618.5010.877558176319
08-06-2026598.00608.70586.80599.906.373629106136
05-06-2026603.00612.55596.00598.956.573532108916
04-06-2026610.90616.00600.00600.556.423534105542

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android