Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 854.50 ( -2.75 -0.32%)

Volume5655

Prev. Close
857.25

Open Price
841.25

Today's Low / High

841.25 862.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Jun 06 NSE 854.35( -2.15 -0.25%)

Volume69179

Prev. Close
856.50

Open Price
859.40

Today's Low / High

845.95 863.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.10 1307.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	859.40	863.40	845.95	854.35	5.90	6523	69179
05-06-2025	841.15	860.80	841.15	856.50	5.76	7400	67626
04-06-2025	850.00	855.95	833.55	841.15	4.88	5886	57878
03-06-2025	848.95	868.80	843.15	847.05	7.64	7009	89165
02-06-2025	846.90	863.35	831.65	848.95	8.38	7878	98710
30-05-2025	863.00	864.05	840.20	842.20	6.36	6433	75097
29-05-2025	860.50	870.00	850.40	857.80	6.22	6694	72458
28-05-2025	877.00	877.00	856.30	860.50	3.29	3734	38012
27-05-2025	882.00	886.70	862.40	869.15	10.97	9381	125545
26-05-2025	862.70	885.00	862.60	879.15	9.54	6439	109097
23-05-2025	857.55	874.00	857.30	861.85	6.42	5238	74382
22-05-2025	850.00	866.80	850.00	859.90	5.89	5671	68465
Showing Page : 1 of 2 Prev \| Next

Markets