Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Greenpac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3369.44 P/BV 1.47 Book Value ( ₹ ) 353.72
52 Week High/Low ( ₹ ) 1009/514 FV/ML 2/1 P/E(X) 10.45
Book Closure 22/08/2025 EPS ( ₹ ) 49.83 Div Yield (%) 1.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-2026514.00543.65514.00530.5515.979893302034
27-02-2026554.50554.55530.10534.9046.1220751855819
26-02-2026558.90562.40549.15555.4015.6713076282713
25-02-2026553.00573.95545.15555.8521.0817289379232
24-02-2026568.00568.00547.05549.959.228929166502
23-02-2026580.00593.90566.60568.556.008302104258
20-02-2026574.00578.50559.20573.2512.4412867219068
19-02-2026595.55596.45570.50575.707.248032124149
18-02-2026603.00607.00591.10593.457.778260130522
17-02-2026609.00615.00595.00599.609.527383157814
16-02-2026610.10610.10596.60599.4510.167387168629
13-02-2026633.00634.50607.05610.108.428238136848

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.