Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Greenpac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4070.76 P/BV 1.78 Book Value ( ₹ ) 353.72
52 Week High/Low ( ₹ ) 1009/465 FV/ML 2/1 P/E(X) 11.58
Book Closure 15/09/2026 EPS ( ₹ ) 54.35 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026640.80640.80627.00629.209.837208155658
07-05-2026640.75642.75631.00634.5015.178760238163
06-05-2026629.95646.00627.45638.2521.9810632345596
05-05-2026629.00635.95614.20621.0023.8910526383686
04-05-2026639.00643.25625.15632.6017.2310586271459
30-04-2026629.05646.50625.00634.0042.5719799669061
29-04-2026677.00698.00631.00637.75377.441198485636052
28-04-2026593.00677.85593.00672.551166.2429258618047564
27-04-2026557.00572.95556.20564.908.107297143204
24-04-2026559.30568.70552.45556.208.976946160610
23-04-2026561.25568.00555.10559.259.326833165608
22-04-2026572.90572.90553.15564.5512.7311693227126

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android