Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Greenpac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3816.82 P/BV 1.67 Book Value ( ₹ ) 353.72
52 Week High/Low ( ₹ ) 1009/465 FV/ML 2/1 P/E(X) 10.85
Book Closure 15/09/2026 EPS ( ₹ ) 54.35 Div Yield (%) 1.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026592.00606.00588.00589.9511.3512040189989
27-05-2026597.00603.95584.05586.857.935948134079
26-05-2026601.00608.00588.20597.307.115403118546
25-05-2026584.90603.00582.50596.258.755763146495
22-05-2026584.35589.90577.95580.355.20410689128
21-05-2026582.95587.25578.10584.355.25452590136
20-05-2026576.00587.25570.90574.4011.056110190499
19-05-2026575.65589.10575.00577.807.748719133104
18-05-2026570.05574.95562.05572.858.416240147811
15-05-2026583.05597.90575.10579.5010.596233180059
14-05-2026597.00600.00574.20582.2515.3611479263460
13-05-2026586.45601.25584.10593.458.695351146639

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android