Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Greenpac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5033.78 P/BV 2.01 Book Value ( ₹ ) 387.45
52 Week High/Low ( ₹ ) 939/465 FV/ML 2/1 P/E(X) 14.31
Book Closure 15/09/2026 EPS ( ₹ ) 54.35 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-2026800.00801.60761.00778.0515.8414810203446
09-09-2026781.00800.00767.30796.1523.8016693303157
08-09-2026730.00786.85730.00783.8027.6313981359947
07-09-2026732.50744.20730.00732.657.22444698108
04-09-2026746.50753.90731.25735.257.26420398049
03-09-2026754.50762.15739.10742.2011.185103149192
02-09-2026776.00778.35748.00749.4515.1511254199603
01-09-2026780.95788.00770.05782.259.709255124438
31-08-2026781.00806.80771.00776.1037.6328387475872
28-08-2026737.70777.15725.70774.8029.4916492385938
27-08-2026747.00752.00735.10737.705.48364774008
26-08-2026734.90748.45732.20744.508.455502114169

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android