Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Greenpac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4541.11 P/BV 1.89 Book Value ( ₹ ) 372.09
52 Week High/Low ( ₹ ) 967/465 FV/ML 2/1 P/E(X) 12.91
Book Closure 15/09/2026 EPS ( ₹ ) 54.35 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026716.90721.20698.00706.006.90411497630
11-08-2026715.05728.00713.10717.205.03227669858
10-08-2026713.00725.00700.05718.205.30352774383
07-08-2026705.10713.80705.10709.802.49192135018
06-08-2026719.30719.30708.00710.552.63190036879
05-08-2026718.00730.00713.15718.705.16291971577
04-08-2026704.25735.00703.05714.7017.268112238422
03-08-2026710.00713.30703.00704.255.71250880787
31-07-2026709.30714.95698.90709.255.28310174650
30-07-2026713.00713.00698.85705.156.62370193873
29-07-2026722.00743.95708.00710.9557.9524138797747
28-07-2026707.95713.50692.00698.157.334979104818

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android