Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 803.00 ( -13.30 -1.63%)

Volume4761

Prev. Close
816.30

Open Price
810.05

Today's Low / High

801.20 818.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Jul 04 NSE 803.05( -11.70 -1.44%)

Volume70484

Prev. Close
814.75

Open Price
814.90

Today's Low / High

801.10 818.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.10 1307.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	814.90	818.95	801.10	803.05	5.68	6172	70484
03-07-2025	813.40	818.00	805.00	814.75	4.17	5585	51382
02-07-2025	812.65	818.00	802.55	813.90	4.26	5548	52613
01-07-2025	821.95	829.60	806.00	812.65	4.56	8303	56020
30-06-2025	814.00	823.50	801.60	821.95	4.43	3901	54201
27-06-2025	818.45	820.95	799.50	805.45	3.84	5447	47410
26-06-2025	821.00	825.00	812.00	814.40	3.71	4922	45344
25-06-2025	801.00	822.00	798.20	816.95	6.68	7270	82320
24-06-2025	783.00	805.25	783.00	794.25	7.75	8103	97483
23-06-2025	780.00	786.00	774.75	778.00	8.32	9020	106873
20-06-2025	799.95	808.90	775.90	781.00	12.08	12058	153557
19-06-2025	810.00	815.00	786.40	801.65	6.28	8922	78404
Showing Page : 1 of 2 Prev \| Next

Markets