Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 842.45 (+ 1.65 0.20%)

Volume7490

Prev. Close
840.80

Open Price
843.05

Today's Low / High

836.75 846.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Sep 19, 03:49 NSE 839.70( -0.10 -0.01%)

Volume80805

Prev. Close
839.80

Open Price
845.00

Today's Low / High

836.10 847.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
839.70 (31)

52 Wk Low / High

599.10 1307.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	873.80	877.20	832.30	839.80	16.55	14268	194823
17-09-2025	879.45	886.00	870.00	871.60	8.36	4863	95584
16-09-2025	859.35	881.90	853.75	869.45	16.73	13643	192045
15-09-2025	845.55	858.40	835.50	853.35	8.00	7103	94297
12-09-2025	859.95	860.30	835.20	838.85	5.32	5089	62864
11-09-2025	869.70	874.90	851.00	852.45	3.60	5020	41749
10-09-2025	850.00	875.40	849.00	862.65	6.72	13414	77660
09-09-2025	862.65	865.65	848.55	850.85	4.19	5574	48997
08-09-2025	866.55	873.20	855.85	862.65	4.01	5213	46277
05-09-2025	862.05	874.65	851.30	858.95	6.39	7096	74087
04-09-2025	890.00	891.90	855.00	858.90	5.49	6862	63094
03-09-2025	879.30	888.95	873.25	880.55	4.82	5201	54631
Showing Page : 1 of 2 Prev \| Next

Markets