Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Greenpac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4259.03 P/BV 1.92 Book Value ( ₹ ) 342.68
52 Week High/Low ( ₹ ) 1089/599 FV/ML 2/1 P/E(X) 13.21
Book Closure 22/08/2025 EPS ( ₹ ) 49.83 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026636.90638.90618.80629.904.18409066448
20-01-2026655.05659.95633.90636.905.00520477509
19-01-2026670.00670.05654.90657.803.17336347917
16-01-2026681.75686.30665.05669.953.95368158500
14-01-2026685.10695.00680.00681.752.44301035614
13-01-2026706.00710.10680.10684.153.92496356663
12-01-2026693.40722.85677.20707.606.23734690086
09-01-2026719.30719.30690.60696.853.90421355504
08-01-2026735.00746.00715.10716.754.80594066263
07-01-2026736.00744.10735.00739.702.43401832841
06-01-2026747.80748.95737.00740.451.75234323548
05-01-2026758.00761.40743.10747.802.11294728237

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.