Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGI Greenpac Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4440.83 P/BV 1.84 Book Value ( ₹ ) 372.09
52 Week High/Low ( ₹ ) 1009/465 FV/ML 2/1 P/E(X) 12.63
Book Closure 15/09/2026 EPS ( ₹ ) 54.35 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026694.90699.95684.05686.403.01234443571
20-07-2026693.00701.30684.55695.653.31356947711
17-07-2026700.00707.90688.60696.204.77396868425
16-07-2026705.55707.00690.00700.504.28367661001
15-07-2026684.00697.70681.00694.754.60334866225
14-07-2026689.55695.95681.70683.355.13326574719
13-07-2026710.00712.15694.00698.105.32414376033
10-07-2026710.10722.35704.15713.556.52519891453
09-07-2026683.15715.00683.15710.105.83463182472
08-07-2026710.65722.00677.60683.158.417006120612
07-07-2026708.30718.00701.95709.155.04455770908
06-07-2026708.45711.10700.00706.853.49253049386

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android