Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 803.00 ( -13.30 -1.63%)

Volume4761

Prev. Close
816.30

Open Price
810.05

Today's Low / High

801.20 818.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Jul 04 NSE 803.05( -11.70 -1.44%)

Volume70484

Prev. Close
814.75

Open Price
814.90

Today's Low / High

801.10 818.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.10 1307.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	810.05	818.35	801.20	803.00	4761	3848864	2485	1995455	52.19
03/07/2025	813.50	818.55	805.00	816.30	4762	3869672	2247	1834227	47.19
02/07/2025	812.25	817.00	802.85	813.55	4031	3267162	3133	2548853	77.72
01/07/2025	827.00	827.90	807.00	811.70	5465	4444985	2069	1679408	37.86
30/06/2025	813.45	823.75	801.25	822.10	3759	3071764	2248	1848081	59.80
27/06/2025	833.95	833.95	800.95	806.80	7585	6152677	5086	4103385	67.05
26/06/2025	818.00	824.80	812.45	815.15	4501	3682035	2680	2184602	59.54
25/06/2025	827.50	827.50	798.15	817.25	10707	8676427	4915	4016784	45.90
24/06/2025	795.95	805.00	784.95	794.30	7403	5892981	4212	3345592	56.90
23/06/2025	782.00	785.55	775.50	779.10	1525	1189996	706	550045	46.30

Markets