Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 854.50 ( -2.75 -0.32%)

Volume5655

Prev. Close
857.25

Open Price
841.25

Today's Low / High

841.25 862.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Jun 06 NSE 854.35( -2.15 -0.25%)

Volume69179

Prev. Close
856.50

Open Price
859.40

Today's Low / High

845.95 863.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.10 1307.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	841.25	862.15	841.25	854.50	5655	4821452	3174	2712183	56.13
05/06/2025	840.10	860.00	840.10	857.25	5807	4945974	3351	2872645	57.71
04/06/2025	860.00	860.00	834.70	841.25	1558	1315988	748	629255	48.01
03/06/2025	835.25	868.90	835.25	846.50	7763	6649768	4663	3947230	60.07
02/06/2025	844.00	861.35	832.00	850.75	7537	6389663	3009	2559907	39.92
30/05/2025	850.60	861.60	840.50	842.65	5869	4968580	3744	3154882	63.79
29/05/2025	860.00	869.10	853.00	859.90	2342	2010923	914	785949	39.03
28/05/2025	872.00	875.95	855.95	860.00	3026	2622637	1840	1582400	60.81
27/05/2025	887.95	887.95	863.25	869.40	8494	7427784	2064	1794442	24.30
26/05/2025	857.80	884.90	857.80	878.70	15314	13372574	9362	8226390	61.13

Markets