Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 842.45 (+ 1.65 0.20%)

Volume7490

Prev. Close
840.80

Open Price
843.05

Today's Low / High

836.75 846.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1300.00

Sep 19, 03:49 NSE 839.70( -0.10 -0.01%)

Volume80805

Prev. Close
839.80

Open Price
845.00

Today's Low / High

836.10 847.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
839.70 (31)

52 Wk Low / High

599.10 1307.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	886.00	886.00	835.65	840.80	17667	15036940	10473	8805699	59.28
17/09/2025	880.95	885.00	869.25	872.40	6885	6022916	3971	3464301	57.68
16/09/2025	878.40	880.30	854.25	870.50	13554	11821102	6745	5871523	49.76
15/09/2025	835.55	858.05	835.55	854.25	6858	5821172	3092	2641341	45.09
12/09/2025	853.15	858.30	835.00	839.05	7804	6592670	4640	3893192	59.46
11/09/2025	877.00	877.00	851.05	852.70	2859	2463421	1754	1495636	61.35
10/09/2025	851.00	873.50	848.40	862.90	3299	2848258	1566	1351302	47.47
09/09/2025	860.25	864.65	848.00	849.95	6928	5925674	3111	2644195	44.90
08/09/2025	860.15	872.75	856.70	863.80	5021	4344495	2494	2154318	49.67
05/09/2025	861.55	872.65	852.05	859.75	9596	8272115	5781	4970215	60.24

Markets