Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1265.09 P/BV 5.11 Book Value ( ₹ ) 162.50
52 Week High/Low ( ₹ ) 1084/770 FV/ML 10/1 P/E(X) 15.19
Book Closure 04/02/2026 EPS ( ₹ ) 54.66 Div Yield (%) 3.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026842.05873.75808.10830.201.46170517432
12-02-2026864.95869.75823.60842.051.60205418996
11-02-2026888.05891.70870.00871.900.607926859
10-02-2026902.80903.70885.10887.150.91115810231
09-02-2026904.40915.00895.00902.751.1399512563
06-02-2026884.20908.00846.50889.902.28194125822
05-02-2026890.00899.40860.05887.901.0599811927
04-02-2026954.95954.95895.00899.453.47276038084
03-02-2026925.001,000.00917.95980.357.47403478594
02-02-2026910.75918.00890.00911.901.14111412554
01-02-2026907.05923.90882.00901.752.05183222630
30-01-2026905.00925.90890.50897.751.60149617688

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.