Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1378.69 P/BV 5.16 Book Value ( ₹ ) 175.27
52 Week High/Low ( ₹ ) 1252/811 FV/ML 10/1 P/E(X) 16.55
Book Closure 06/11/2024 EPS ( ₹ ) 54.66 Div Yield (%) 3.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025917.00917.00898.20904.750.579766246
05-06-2025910.35917.15903.00911.950.5510746090
04-06-2025918.60919.90902.00910.350.539065853
03-06-2025911.70918.00906.10914.150.488675302
02-06-2025928.70928.70895.00905.400.8412169190
30-05-2025909.00934.50907.20922.601.11172412010
29-05-2025919.90926.00885.00909.403.25320136020
28-05-2025935.55942.00911.05918.851.38273415003
27-05-2025940.05944.90927.10936.800.397234128
26-05-2025937.55958.00927.00943.800.5616645908
23-05-2025933.00960.90930.00937.550.6218246544
22-05-2025969.30978.95932.50938.352.11307322166

Showing Page : 1 of 2

Prev | Next