Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 943.80 ( -18.55 -1.93%)

Volume1866

Prev. Close
962.35

Open Price
955.90

Today's Low / High

943.80 974.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.65 1208.25

Sep 02, 03:42 NSE 949.40( -8.55 -0.89%)

Volume5410

Prev. Close
957.95

Open Price
964.55

Today's Low / High

941.00 974.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
949.40 (11)

52 Wk Low / High

811.05 1210.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	978.90	991.85	952.10	957.95	0.78	1428	7965
29-08-2025	948.50	985.00	942.55	970.75	0.88	1101	9102
28-08-2025	955.00	967.00	941.00	948.70	0.57	798	5919
26-08-2025	956.60	967.85	950.00	953.90	0.44	741	4584
25-08-2025	969.80	982.40	956.05	963.75	0.57	850	5918
22-08-2025	967.20	980.00	945.15	962.25	0.96	1163	10004
21-08-2025	967.70	969.00	956.40	961.00	0.48	695	5028
20-08-2025	951.40	974.00	922.65	957.90	1.97	2525	20797
19-08-2025	974.85	999.00	948.50	951.40	3.12	4787	32573
18-08-2025	1,019.35	1,030.35	999.00	1,008.30	0.90	1178	8853
14-08-2025	1,031.25	1,040.00	1,017.45	1,019.35	0.63	755	6107
13-08-2025	1,022.85	1,040.00	1,019.95	1,031.50	1.48	882	14366

Markets