Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1179.90 P/BV 4.39 Book Value ( ₹ ) 176.18
52 Week High/Low ( ₹ ) 1084/700 FV/ML 10/1 P/E(X) 14.16
Book Closure 04/02/2026 EPS ( ₹ ) 54.66 Div Yield (%) 3.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026750.00798.00737.00781.400.656508461
01-04-2026759.00759.95735.70754.600.8473911249
30-03-2026718.45728.00700.00703.201.18103316781
27-03-2026766.00766.00715.60718.452.65249336359
25-03-2026751.00775.00741.65761.750.8187110612
24-03-2026723.00757.05723.00745.600.549007257
23-03-2026734.05735.15719.00722.400.498096796
20-03-2026760.00765.60730.00733.800.567997569
19-03-2026727.00784.50727.00748.400.6910289148
18-03-2026728.00785.80727.65750.301.10109314568
17-03-2026739.80748.00721.00724.450.82203811305
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android