Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1241.69 P/BV 4.61 Book Value ( ₹ ) 176.59
52 Week High/Low ( ₹ ) 1000/700 FV/ML 10/1 P/E(X) 15.10
Book Closure 31/07/2026 EPS ( ₹ ) 53.96 Div Yield (%) 7.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026806.90819.90802.90814.800.293693536
20-08-2026819.00821.25798.05802.850.9176111298
19-08-2026810.40813.55806.10812.450.263443165
18-08-2026809.25817.30801.00814.750.678038265
17-08-2026807.00817.50805.00809.250.774249492
14-08-2026814.55817.65812.00813.400.313363792
13-08-2026804.45814.50800.15810.500.443765474
12-08-2026810.15810.15800.00804.451.1239214021
11-08-2026808.20815.65802.00809.850.803369926
10-08-2026814.40816.80808.00812.300.543846686
07-08-2026808.80812.90804.70810.350.522166413
06-08-2026815.70815.70801.60808.800.538836526

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android