Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1183.94 P/BV 4.40 Book Value ( ₹ ) 176.59
52 Week High/Low ( ₹ ) 1000/700 FV/ML 10/1 P/E(X) 14.40
Book Closure 31/07/2026 EPS ( ₹ ) 53.96 Div Yield (%) 7.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026775.50782.95771.00776.950.163182008
24-09-2026780.25784.10762.00771.650.356024525
23-09-2026771.00791.95771.00780.250.314423923
22-09-2026791.90801.80771.10784.600.489136147
21-09-2026775.00800.00775.00787.900.425775376
18-09-2026788.50805.65767.50776.300.9480212122
17-09-2026785.00797.30779.60784.550.636648045
16-09-2026803.50803.50783.20792.500.236942974
15-09-2026795.00806.95795.00799.500.234032913
11-09-2026802.70802.70795.15797.300.153591925
10-09-2026806.80810.70800.00802.700.313633897
09-09-2026809.00818.55800.00802.700.413885053

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android