Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:31 BSE 928.00 (+ 4.75 0.51%)

Volume268

Prev. Close
923.25

Open Price
925.05

Today's Low / High

920.05 928.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.65 1149.00

Sep 23, 03:24 NSE 924.10(+ 0.75 0.08%)

Volume2132

Prev. Close
923.35

Open Price
927.95

Today's Low / High

920.10 928.00

Bid Price (Qty.)924.00 (16)

Offer Price (Qty.)
924.05 (4)

52 Wk Low / High

811.05 1150.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	920.00	930.00	919.00	923.35	0.34	532	3677
19-09-2025	928.40	933.50	920.10	923.90	0.40	652	4325
18-09-2025	938.20	938.85	908.95	922.30	1.37	1516	14850
17-09-2025	950.00	950.00	933.80	938.20	0.31	440	3330
16-09-2025	937.00	957.00	935.05	943.75	0.82	1008	8673
15-09-2025	935.00	943.95	935.00	938.40	0.42	398	4447
12-09-2025	963.60	969.70	934.70	942.00	0.88	954	9255
11-09-2025	985.00	990.00	954.00	963.60	0.72	919	7371
10-09-2025	929.80	984.90	928.40	981.00	1.68	1676	17437
09-09-2025	933.45	939.60	917.05	925.85	0.47	2521	5053
08-09-2025	933.00	943.85	930.00	933.45	0.44	893	4738
05-09-2025	962.10	962.60	935.20	940.15	0.63	1302	6618
Showing Page : 1 of 2 Prev \| Next

Markets