Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1327.26 P/BV 5.36 Book Value ( ₹ ) 162.50
52 Week High/Low ( ₹ ) 1114/800 FV/ML 10/1 P/E(X) 15.93
Book Closure 08/08/2025 EPS ( ₹ ) 54.66 Div Yield (%) 3.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025861.90877.90848.00869.400.393724533
30-12-2025811.85859.90810.55852.250.427265041
29-12-2025826.30826.30810.00814.150.283733371
26-12-2025815.00832.40815.00820.900.283853357
24-12-2025827.00843.95814.50820.000.335933988
23-12-2025833.40837.00819.95821.650.305753600
22-12-2025831.90844.80821.65828.950.244862899
19-12-2025829.35840.90824.85831.550.163811977
18-12-2025838.50838.50827.00828.700.146631736
17-12-2025844.00844.00829.00833.000.162851883
16-12-2025866.30877.85834.45838.750.2514222968
15-12-2025871.70871.70860.05860.650.06151645

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.