Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1147.60 P/BV 4.27 Book Value ( ₹ ) 176.18
52 Week High/Low ( ₹ ) 1084/749 FV/ML 10/1 P/E(X) 13.78
Book Closure 04/02/2026 EPS ( ₹ ) 54.66 Div Yield (%) 3.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026804.00810.00749.30753.101.64183521089
12-03-2026791.00850.00778.05806.700.717378940
11-03-2026766.60810.00765.90797.650.7812539913
10-03-2026768.20782.40760.80766.600.8797211329
09-03-2026761.30774.60752.80764.400.6910218986
06-03-2026788.20800.00780.00784.500.205862501
05-03-2026780.50794.00780.00788.201.60116920364
04-03-2026800.00804.00774.30776.651.93209624592
02-03-2026823.55827.70801.20806.850.6610718157
27-02-2026824.45832.00812.00823.550.8695110476
26-02-2026824.00824.00811.00814.000.415635083
25-02-2026831.10836.35817.55819.950.374104504

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.