Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1044.95 ( -26.30 -2.46%)

Volume3538

Prev. Close
1071.25

Open Price
1046.30

Today's Low / High

1031.20 1054.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.65 1208.25

Aug 08 NSE 1047.30( -23.30 -2.18%)

Volume21950

Prev. Close
1070.60

Open Price
1050.60

Today's Low / High

1036.00 1057.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

811.05 1210.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	1,050.60	1,057.95	1,036.00	1,047.30	2.30	2164	21950
07-08-2025	1,065.00	1,076.90	1,049.10	1,070.60	2.94	2322	27587
06-08-2025	1,079.00	1,084.00	1,058.10	1,066.40	2.26	2169	21071
05-08-2025	1,070.00	1,083.95	1,048.00	1,069.40	2.56	2120	24095
04-08-2025	1,038.50	1,075.00	1,038.45	1,060.30	3.60	3622	33959
01-08-2025	996.00	1,045.05	996.00	1,029.10	2.65	3177	25699
31-07-2025	1,000.00	1,024.35	945.00	995.25	8.11	6922	82561
30-07-2025	1,019.00	1,059.95	1,013.15	1,047.10	4.45	2677	42836
29-07-2025	1,002.50	1,019.00	989.00	1,013.75	2.09	1731	20770
28-07-2025	990.25	1,043.25	980.00	990.05	5.65	4706	56603
25-07-2025	981.40	1,012.65	980.00	994.95	1.50	2449	15076
24-07-2025	970.35	985.00	970.35	979.40	0.95	945	9666
Showing Page : 1 of 2 Prev \| Next

Markets