Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1208.48 P/BV 4.88 Book Value ( ₹ ) 162.50
52 Week High/Low ( ₹ ) 1084/770 FV/ML 10/1 P/E(X) 14.51
Book Closure 08/08/2025 EPS ( ₹ ) 54.66 Div Yield (%) 3.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026784.00800.80784.00793.050.284033479
22-01-2026775.80799.00775.80792.800.264983236
21-01-2026775.00777.90770.00772.750.427875469
20-01-2026806.00815.80775.00777.650.6215917785
19-01-2026818.95827.70810.05814.250.193212306
16-01-2026804.00826.00804.00818.950.255203091
14-01-2026825.65830.00805.95807.800.285003502
13-01-2026837.80841.60815.00818.250.102091209
12-01-2026815.00855.75802.60827.900.437735227
09-01-2026813.55827.00813.55818.600.193112349
08-01-2026823.00835.00815.00817.600.337793947
07-01-2026811.00829.70811.00823.900.303233662

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.