Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1208.09 P/BV 4.81 Book Value ( ₹ ) 164.70
52 Week High/Low ( ₹ ) 1084/700 FV/ML 10/1 P/E(X) 14.69
Book Closure 04/02/2026 EPS ( ₹ ) 53.96 Div Yield (%) 7.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026824.15824.20790.05812.900.152591846
06-07-2026818.90829.00815.00820.050.305733683
03-07-2026828.00828.00805.60815.700.534836518
02-07-2026796.10840.35796.10822.100.677458096
01-07-2026802.90813.50790.05803.500.736709062
30-06-2026805.80805.80792.00798.950.213512649
29-06-2026806.90807.00795.10801.700.343134228
25-06-2026812.95814.90801.00802.900.353544306
24-06-2026805.10815.95801.00812.950.302273703
23-06-2026807.60815.90804.05805.100.504636237
22-06-2026815.50821.40805.30807.600.343414187
19-06-2026805.00827.00783.10815.650.566896923

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android