Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1264.40 P/BV 4.71 Book Value ( ₹ ) 176.18
52 Week High/Low ( ₹ ) 1084/700 FV/ML 10/1 P/E(X) 15.38
Book Closure 04/02/2026 EPS ( ₹ ) 53.96 Div Yield (%) 7.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-2026822.55838.00810.95824.400.474645619
29-05-2026830.80834.20815.00818.600.253643060
27-05-2026833.70842.00825.45830.000.563036766
26-05-2026820.00843.95820.00829.550.754759033
25-05-2026828.00837.55818.20828.050.323343855
22-05-2026830.60830.60811.60825.500.444785407
21-05-2026825.40827.85814.15826.450.342864161
20-05-2026830.50830.50807.00821.200.292993571
19-05-2026800.00830.00791.05825.400.373844539
18-05-2026801.10809.65790.20796.050.454965601
15-05-2026811.05821.70806.10807.350.317473808
14-05-2026814.50827.20806.10818.400.444575399

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android