Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1331.22 P/BV 5.30 Book Value ( ₹ ) 164.70
52 Week High/Low ( ₹ ) 1084/700 FV/ML 10/1 P/E(X) 16.19
Book Closure 31/07/2026 EPS ( ₹ ) 53.96 Div Yield (%) 6.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-07-2026850.00893.55850.00872.059.047670103621
24-07-2026838.00838.00809.50822.750.8121599915
23-07-2026845.00855.00831.00836.050.576376725
22-07-2026829.40875.95820.05854.200.343364011
21-07-2026830.00843.70823.00825.250.557036616
20-07-2026816.80861.00816.80837.801.59124518864
17-07-2026814.30814.90810.05812.750.101451279
16-07-2026824.30826.40814.00817.400.131681539
15-07-2026816.35822.75810.00820.150.152081786
14-07-2026829.90832.85815.00816.350.404754866
13-07-2026801.00850.00800.00832.850.756529167
10-07-2026799.50820.00799.50805.700.3910824793

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android