Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 928.00 (+ 4.75 0.51%)

Volume268

Prev. Close
923.25

Open Price
925.05

Today's Low / High

920.05 928.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.65 1149.00

Sep 23, 03:54 NSE 924.45(+ 1.10 0.12%)

Volume2218

Prev. Close
923.35

Open Price
927.95

Today's Low / High

920.10 928.00

Bid Price (Qty.)924.45 (245)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

811.05 1150.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	919.05	930.80	919.05	923.25	558	515953	495	457009	88.71
19/09/2025	929.50	931.00	921.20	924.85	299	277917	253	233988	84.62
18/09/2025	925.95	930.40	913.20	922.05	1658	1523025	1004	925739	60.55
17/09/2025	939.00	939.00	934.60	936.95	45	42157	39	36542	86.67
16/09/2025	941.80	955.40	932.95	940.05	1219	1147996	1000	940050	82.03
15/09/2025	941.10	942.30	934.30	936.60	195	183041	112	104900	57.44
12/09/2025	964.85	964.90	933.30	940.50	2863	2716683	2393	2250617	83.58
11/09/2025	976.60	982.00	956.00	963.90	746	728612	573	552315	76.81
10/09/2025	920.00	996.55	920.00	990.30	1185	1140444	642	635773	54.18
09/09/2025	970.00	970.00	918.00	925.30	818	758006	567	524646	69.32

Markets