Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1044.95 ( -26.30 -2.46%)

Volume3538

Prev. Close
1071.25

Open Price
1046.30

Today's Low / High

1031.20 1054.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.65 1208.25

Aug 08 NSE 1047.30( -23.30 -2.18%)

Volume21950

Prev. Close
1070.60

Open Price
1050.60

Today's Low / High

1036.00 1057.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

811.05 1210.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,046.30	1,054.95	1,031.20	1,044.95	3538	3705457	3056	3193368	86.38
07/08/2025	1,001.00	1,076.75	1,001.00	1,071.25	3209	3421943	2265	2426382	70.58
06/08/2025	1,080.00	1,090.15	1,059.20	1,068.20	1129	1211108	788	841742	69.80
05/08/2025	1,084.95	1,084.95	1,050.00	1,065.25	1446	1542030	918	977900	63.49
04/08/2025	1,042.70	1,076.00	1,039.55	1,059.90	3280	3475413	2059	2182335	62.77
01/08/2025	1,084.75	1,084.75	1,003.10	1,029.60	845	870343	492	506564	58.22
31/07/2025	1,010.00	1,021.30	942.20	994.00	10960	10709842	7481	7436114	68.26
30/07/2025	980.00	1,057.45	980.00	1,050.20	823	854209	443	465239	53.83
29/07/2025	993.35	1,017.50	989.30	1,012.50	371	373333	178	180225	47.98
28/07/2025	994.00	1,040.30	982.00	987.00	1383	1392277	711	701757	51.41

Markets