Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 904.35 ( -8.50 -0.93%)

Volume1031

Prev. Close
912.85

Open Price
906.00

Today's Low / High

898.60 916.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.65 1250.00

Jun 06 NSE 904.75( -7.20 -0.79%)

Volume6246

Prev. Close
911.95

Open Price
917.00

Today's Low / High

898.20 917.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

811.05 1251.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	906.00	916.75	898.60	904.35	1031	935701	550	497393	53.35
05/06/2025	912.10	916.10	904.20	912.85	1249	1132777	1040	949364	83.27
04/06/2025	911.30	918.00	905.00	908.25	223	203283	93	84468	41.70
03/06/2025	909.20	917.00	907.95	913.20	852	777129	501	457514	58.80
02/06/2025	923.85	923.85	899.60	906.10	1318	1200167	911	825458	69.12
30/05/2025	934.95	934.95	906.70	921.30	900	825755	456	420113	50.67
29/05/2025	928.00	928.00	885.00	911.85	4835	4348388	1735	1582060	35.88
28/05/2025	926.00	938.65	911.25	917.00	1853	1707741	1319	1209523	71.18
27/05/2025	945.65	945.65	930.00	937.90	1180	1105341	879	824415	74.49
26/05/2025	940.10	951.95	931.05	944.10	180	170166	150	141615	83.33

Markets