Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 943.80 ( -18.55 -1.93%)

Volume1866

Prev. Close
962.35

Open Price
955.90

Today's Low / High

943.80 974.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.65 1208.25

Sep 02, 03:42 NSE 949.40( -8.55 -0.89%)

Volume5410

Prev. Close
957.95

Open Price
964.55

Today's Low / High

941.00 974.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
949.40 (11)

52 Wk Low / High

811.05 1210.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	981.30	990.00	956.00	962.35	1003	977689	682	656323	68.00
29/08/2025	940.05	984.75	940.05	971.60	205	197780	83	80643	40.49
28/08/2025	935.00	965.75	935.00	948.10	536	510417	322	305289	60.07
26/08/2025	952.05	964.75	952.05	955.75	98	94105	67	64036	68.37
25/08/2025	963.50	981.65	958.50	959.70	192	186970	138	132439	71.88
22/08/2025	953.15	972.00	945.00	959.45	283	272284	201	192850	71.02
21/08/2025	960.85	967.70	958.20	960.50	267	256525	179	171930	67.04
20/08/2025	921.00	972.75	921.00	952.70	2684	2536002	1919	1828232	71.50
19/08/2025	988.60	993.10	950.00	953.05	5739	5499570	3775	3597764	65.78

Markets