Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 948.65 (+ 4.85 0.51%)

Volume121

Prev. Close
943.80

Open Price
946.95

Today's Low / High

942.25 958.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.65 1208.25

Jul 11 NSE 949.75(+ 4.35 0.46%)

Volume3577

Prev. Close
945.40

Open Price
945.80

Today's Low / High

942.75 963.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

811.05 1210.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	946.95	958.00	942.25	948.65	121	114961	90	85379	74.38
10/07/2025	957.50	957.55	941.45	943.80	446	421689	293	276534	65.70
09/07/2025	957.65	957.65	937.65	950.55	559	529613	314	298473	56.17
08/07/2025	936.35	973.80	927.55	953.50	3557	3377265	2375	2264563	66.77
07/07/2025	916.30	935.50	916.30	924.35	1280	1189265	1082	1000147	84.53
04/07/2025	929.60	932.00	914.30	931.15	1635	1507276	1395	1298955	85.32
03/07/2025	934.95	934.95	909.50	924.25	1193	1096262	890	822583	74.60
02/07/2025	901.75	930.00	901.75	929.65	555	511833	260	241709	46.85
01/07/2025	935.80	935.80	914.50	920.05	343	316575	283	260375	82.51
30/06/2025	918.45	929.30	915.50	928.30	398	366643	239	221864	60.05

Markets