Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY PROFILE

Alldigi Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1446.73 P/BV 5.42 Book Value ( ₹ ) 175.27
52 Week High/Low ( ₹ ) 1210/811 FV/ML 10/1 P/E(X) 17.37
Book Closure 08/08/2025 EPS ( ₹ ) 54.66 Div Yield (%) 3.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025978.90991.85952.10957.950.7814287965
29-08-2025948.50985.00942.55970.750.8811019102
28-08-2025955.00967.00941.00948.700.577985919
26-08-2025956.60967.85950.00953.900.447414584
25-08-2025969.80982.40956.05963.750.578505918
22-08-2025967.20980.00945.15962.250.96116310004
21-08-2025967.70969.00956.40961.000.486955028
20-08-2025951.40974.00922.65957.901.97252520797
19-08-2025974.85999.00948.50951.403.12478732573
18-08-20251,019.351,030.35999.001,008.300.9011788853
14-08-20251,031.251,040.001,017.451,019.350.637556107
13-08-20251,022.851,040.001,019.951,031.501.4888214366