Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27686.96 P/BV 6.33 Book Value ( ₹ ) 1,239.71
52 Week High/Low ( ₹ ) 8974/5401 FV/ML 10/1 P/E(X) 155.86
Book Closure 09/08/2024 EPS ( ₹ ) 50.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20267,831.507,908.507,807.007,850.50135.9919615173146
14-07-20267,748.007,913.507,625.507,786.50226.7533037290692
13-07-20267,779.507,954.507,723.007,771.00293.4237832375180
10-07-20267,636.007,831.007,614.507,779.00241.4034573311170
09-07-20267,507.007,704.007,500.007,600.50322.4137245423324
08-07-20267,545.007,640.007,380.007,424.00168.7927140225401
07-07-20267,640.507,720.007,499.007,625.00218.5027093286900
06-07-20267,484.507,640.007,447.507,614.50161.3625237212551
03-07-20267,476.007,536.007,380.007,484.50151.1224396202133
02-07-20267,479.007,496.507,380.007,403.50100.5619506135276
01-07-20267,543.507,644.507,426.007,451.00133.5120371178011
30-06-20267,442.507,575.007,406.007,530.00163.1423846217681

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android