Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27734.57 P/BV 6.34 Book Value ( ₹ ) 1,239.71
52 Week High/Low ( ₹ ) 8974/5401 FV/ML 10/1 P/E(X) 156.12
Book Closure 09/08/2024 EPS ( ₹ ) 50.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-20267,615.007,897.007,603.507,810.50377.0643804485590
15-06-20267,520.007,688.007,411.007,620.00288.2343687381341
12-06-20267,444.507,480.007,120.007,420.00397.2758975543425
11-06-20267,550.007,575.507,257.007,290.00252.5339549340216
10-06-20267,739.507,815.007,570.507,625.00208.8219146270541
09-06-20267,780.007,800.007,650.007,726.00182.9726688237226
08-06-20267,725.007,799.507,605.007,750.00195.6325649253830
05-06-20267,670.007,884.007,589.007,822.00334.9332543432111
04-06-20267,470.007,662.507,460.507,617.00188.5721970248600
03-06-20267,580.007,685.007,357.007,508.00232.9134593309362
02-06-20267,601.007,663.007,440.007,591.50245.9026893325317
01-06-20267,630.007,809.507,541.007,623.50307.0047301399483

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android