Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25470.38 P/BV 5.83 Book Value ( ₹ ) 1,239.71
52 Week High/Low ( ₹ ) 8974/5401 FV/ML 10/1 P/E(X) 143.38
Book Closure 09/08/2024 EPS ( ₹ ) 50.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20267,170.507,350.007,055.007,222.00541.9480818749611
13-08-20267,015.007,189.006,965.007,175.00433.4957967611964
12-08-20267,078.007,106.006,951.006,985.00259.9841634371574
11-08-20267,100.007,204.007,050.007,078.50206.8932565290400
10-08-20267,425.007,427.507,001.007,095.00513.6773130718169
07-08-20267,424.007,557.007,329.007,435.00156.1930952210061
06-08-20267,526.007,550.007,416.007,425.0076.7316978102768
05-08-20267,452.007,556.007,401.007,526.00196.5133946261458
04-08-20267,425.507,510.007,280.007,395.00183.8532864248625
03-08-20267,567.007,567.007,400.007,400.0099.7517988133339
31-07-20267,400.007,534.507,395.007,440.50120.3820273161195
30-07-20267,411.007,532.507,365.507,401.00133.9524090179885

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android