Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22494.28 P/BV 6.17 Book Value ( ₹ ) 1,036.96
52 Week High/Low ( ₹ ) 8626/5235 FV/ML 10/1 P/E(X) 92.36
Book Closure 09/08/2024 EPS ( ₹ ) 69.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-20256,635.006,680.006,480.006,493.00109.8023516167603
26-12-20256,689.006,733.006,618.006,652.0060.301262390381
24-12-20256,655.006,770.006,613.006,660.0074.2514729110715
23-12-20256,701.506,723.506,630.006,654.5058.311147287368
22-12-20256,699.506,748.006,686.006,709.0058.401132086930
19-12-20256,606.006,705.006,565.006,681.00121.7321575182921
18-12-20256,582.006,630.006,528.006,585.5097.1216846147557
17-12-20256,820.006,820.006,545.006,580.50163.1031589245498
16-12-20256,801.006,850.006,751.006,779.50117.6022079173055
15-12-20256,711.506,860.006,685.006,801.50455.0873613671335
12-12-20256,535.006,644.506,514.506,626.0075.2119420114283
11-12-20256,579.006,635.006,505.006,521.50134.0129340204441

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.