Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27997.42 P/BV 13.27 Book Value ( ₹ ) 622.67
52 Week High/Low ( ₹ ) 8394/4266 FV/ML 10/1 P/E(X) 114.95
Book Closure 09/08/2024 EPS ( ₹ ) 71.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20258,295.008,313.008,172.508,261.00314.2241436382165
17-09-20258,300.008,394.008,203.008,287.50510.2551621615845
16-09-20258,106.008,324.008,081.008,298.00439.4651888533066
15-09-20257,936.008,123.007,895.008,080.00294.8240017366119
12-09-20257,883.007,990.507,883.007,936.00169.6222024213567
11-09-20257,855.007,973.507,825.507,897.50165.0525969209068
10-09-20257,800.007,882.007,741.007,869.00233.8032080298723
09-09-20257,523.007,836.007,376.507,817.00383.2758937501584
08-09-20257,850.007,850.007,433.507,473.00485.7058452642633
05-09-20257,719.007,890.007,700.507,793.50210.6437034270085
04-09-20257,782.007,898.007,681.007,698.00249.6837107322103
03-09-20257,645.007,723.507,578.007,641.50110.5920066144585

Showing Page : 1 of 2

Prev | Next