Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26471.18 P/BV 7.26 Book Value ( ₹ ) 1,035.37
52 Week High/Low ( ₹ ) 8974/5401 FV/ML 10/1 P/E(X) 149.01
Book Closure 09/08/2024 EPS ( ₹ ) 50.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20267,340.507,549.507,321.007,516.00296.2443015395563
26-05-20267,445.507,477.507,286.007,312.00230.1528093312560
25-05-20267,440.007,515.007,374.507,461.50285.8535607383538
22-05-20267,545.007,631.007,324.507,359.00538.3374501722523
21-05-20267,150.007,634.507,120.007,537.00963.571213201293057
20-05-20267,089.007,117.506,938.007,049.50393.7071001560508
19-05-20267,158.007,208.006,955.007,128.50782.181016691102307
18-05-20268,118.008,148.506,980.007,153.501582.902060522162867
15-05-20268,289.008,541.008,162.508,476.50320.0141594378980
14-05-20268,399.008,399.008,005.008,288.50227.2136925277706
13-05-20268,200.008,435.008,200.008,300.50257.8536560310099
12-05-20268,539.008,610.508,103.508,163.50245.4034208295005

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android