Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23606.57 P/BV 6.47 Book Value ( ₹ ) 1,036.19
52 Week High/Low ( ₹ ) 8626/5401 FV/ML 10/1 P/E(X) 96.93
Book Closure 09/08/2024 EPS ( ₹ ) 69.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-20266,719.506,742.006,622.506,677.00161.2426456241373
18-03-20266,790.006,935.006,750.006,850.00208.2227985303045
17-03-20266,701.006,810.006,589.006,778.00383.2962725572762
16-03-20266,446.006,610.006,361.006,528.50200.4638241308999
13-03-20266,860.006,950.006,426.006,446.00382.2769028578599
12-03-20267,305.507,305.506,883.506,929.50543.3584345775004
11-03-20267,510.007,544.507,275.007,308.00181.3430120245346
10-03-20267,500.007,565.007,193.507,507.50267.5142707361829
09-03-20267,700.007,769.507,199.507,310.50490.6089466661377
06-03-20267,839.507,945.007,777.507,872.50132.7825053168706
05-03-20267,745.007,877.507,525.507,825.50198.3838173258190
04-03-20267,750.007,774.507,514.007,657.00225.2333878295675

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android