Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 6396.00 (+ 91.05 1.44%)

Volume11650

Prev. Close
6304.95

Open Price
6349.95

Today's Low / High

6259.80 6414.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3655.00 8167.10

Jun 06 NSE 6396.50(+ 95.00 1.51%)

Volume229119

Prev. Close
6301.50

Open Price
6307.00

Today's Low / High

6261.00 6418.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3656.15 8177.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	6,307.00	6,418.00	6,261.00	6,396.50	145.22	34334	229119
05-06-2025	6,260.00	6,461.50	6,260.00	6,301.50	128.18	30030	201581
04-06-2025	6,365.00	6,399.00	6,225.00	6,240.00	89.84	28727	143071
03-06-2025	6,422.00	6,429.00	6,305.00	6,327.50	68.83	19844	108135
02-06-2025	6,491.00	6,502.00	6,370.00	6,382.00	78.50	17278	122497
30-05-2025	6,382.00	6,520.00	6,382.00	6,491.50	157.74	32273	243646
29-05-2025	6,452.00	6,547.00	6,340.00	6,362.50	84.93	19411	132699
28-05-2025	6,529.50	6,539.00	6,399.00	6,446.00	136.60	30404	211432
27-05-2025	6,450.00	6,630.00	6,450.00	6,472.00	244.11	47004	373215
26-05-2025	6,405.50	6,470.00	6,311.00	6,425.00	159.74	37788	249858
23-05-2025	6,590.00	6,635.00	6,372.50	6,405.50	168.83	45416	259514
22-05-2025	6,643.00	6,704.00	6,495.00	6,561.50	164.87	42967	250259
Showing Page : 1 of 2 Prev \| Next

Markets