Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23532.42 P/BV 5.38 Book Value ( ₹ ) 1,240.74
52 Week High/Low ( ₹ ) 8974/5401 FV/ML 10/1 P/E(X) 132.47
Book Closure 09/08/2024 EPS ( ₹ ) 50.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-20266,915.507,001.006,606.506,606.50193.3142070286219
28-09-20267,001.507,038.506,880.006,990.0086.5724504124117
25-09-20266,916.007,010.006,876.006,960.0069.391665699885
24-09-20267,025.507,050.006,911.006,911.0060.381374886469
23-09-20267,020.007,107.007,020.007,064.5044.851095063504
22-09-20267,105.007,164.506,992.007,000.0067.071328495036
21-09-20267,125.007,214.507,090.007,098.0086.4318898120913
18-09-20267,080.507,164.507,075.007,125.0054.161460175972
17-09-20266,918.007,093.006,881.007,046.0062.831328389317
16-09-20266,985.507,009.506,826.506,930.0098.6625129142671
15-09-20267,280.507,290.506,937.007,000.00103.2520355145928
11-09-20267,261.007,261.007,125.507,245.0080.7016826111991
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android