Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30505.60 P/BV 8.37 Book Value ( ₹ ) 1,035.37
52 Week High/Low ( ₹ ) 8626/5401 FV/ML 10/1 P/E(X) 125.25
Book Closure 09/08/2024 EPS ( ₹ ) 69.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-20268,030.008,271.007,961.008,204.00242.9436731297825
04-05-20268,024.008,083.507,935.008,007.00165.2728319206473
30-04-20268,090.008,090.007,838.008,024.00126.2325183158156
29-04-20268,240.008,277.508,056.008,082.00122.3419859150382
28-04-20268,115.008,241.008,093.008,200.00348.6351739426906
27-04-20267,800.008,191.507,800.008,111.50382.5451646473818
24-04-20267,800.007,959.007,740.507,753.50151.6527305193996
23-04-20267,760.007,854.007,701.007,795.00128.2221557164746
22-04-20267,843.507,961.007,782.507,803.50169.1428093215241
21-04-20267,964.008,076.007,835.007,858.50212.9628070268365
20-04-20267,958.508,039.007,775.007,980.50279.9138314351270
17-04-20267,749.007,992.507,714.007,958.50309.6444543393872

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android