Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21795.48 P/BV 4.98 Book Value ( ₹ ) 1,240.74
52 Week High/Low ( ₹ ) 8974/5401 FV/ML 10/1 P/E(X) 122.69
Book Closure 09/08/2024 EPS ( ₹ ) 50.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-20266,568.006,580.506,284.006,340.0065.5117350102834
19-10-20266,695.006,725.006,501.006,529.5044.311167267193
16-10-20266,756.006,756.006,616.506,668.0077.8516735116456
15-10-20266,644.006,733.006,601.006,690.0075.5617933113533
14-10-20266,677.006,699.006,589.506,645.0051.231617976997
13-10-20266,532.006,659.506,488.006,640.0087.6919792132758
12-10-20266,479.506,582.006,463.006,528.0091.4819827139786
09-10-20266,602.506,620.006,380.006,445.00106.0526373164400
08-10-20266,839.506,839.506,550.006,555.00160.8931054241576
07-10-20266,810.006,925.006,767.506,925.0062.561642391287
06-10-20266,551.506,881.006,511.006,869.00104.9520840155584
05-10-20266,535.006,652.506,492.006,585.0075.3822611114789
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android