Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 8258.60 ( -23.50 -0.28%)

Volume8049

Prev. Close
8282.10

Open Price
8287.00

Today's Low / High

8175.00 8304.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4269.95 8389.45

Sep 18 NSE 8261.00( -26.50 -0.32%)

Volume382165

Prev. Close
8287.50

Open Price
8295.00

Today's Low / High

8172.50 8313.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4266.10 8394.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	8,287.00	8,304.85	8,175.00	8,258.60	8049	66245941	3025	24982265	37.58
17/09/2025	8,314.55	8,389.45	8,210.00	8,282.10	35391	292748203	16234	134451612	45.87
16/09/2025	8,078.05	8,320.00	8,078.05	8,291.20	20742	170954287	6552	54323943	31.59
15/09/2025	7,959.50	8,119.10	7,900.00	8,078.60	14347	115352927	4036	32605230	28.13
12/09/2025	7,917.95	7,992.00	7,900.00	7,931.75	10176	80789200	4303	34130321	42.29
11/09/2025	7,817.00	7,966.25	7,817.00	7,897.65	10554	83307281	3079	24316865	29.17
10/09/2025	7,802.00	7,880.00	7,740.30	7,867.45	22643	177147701	10204	80279460	45.06
09/09/2025	7,539.95	7,835.55	7,379.10	7,817.75	15316	116891651	5586	43669952	36.47
08/09/2025	7,889.80	7,889.80	7,439.00	7,466.50	24713	186908699	9340	69737110	37.79
05/09/2025	7,749.95	7,885.35	7,715.65	7,790.85	9252	72209404	3169	24689204	34.25
04/09/2025	7,780.00	7,905.50	7,670.75	7,685.35	17620	136571529	5185	39848540	29.43

Markets