Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 6396.00 (+ 91.05 1.44%)

Volume11650

Prev. Close
6304.95

Open Price
6349.95

Today's Low / High

6259.80 6414.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3655.00 8167.10

Jun 06 NSE 6396.50(+ 95.00 1.51%)

Volume229119

Prev. Close
6301.50

Open Price
6307.00

Today's Low / High

6261.00 6418.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3656.15 8177.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	6,349.95	6,414.95	6,259.80	6,396.00	11650	73767496	5514	35267544	47.33
05/06/2025	6,287.95	6,457.75	6,264.15	6,304.95	10102	64236506	3662	23088727	36.25
04/06/2025	6,349.90	6,411.00	6,229.55	6,241.35	6457	40637775	3296	20571490	51.05
03/06/2025	6,469.75	6,469.75	6,314.30	6,326.60	2506	15939371	1419	8977446	56.62
02/06/2025	6,400.65	6,492.45	6,370.00	6,378.55	4872	31246002	2538	16188760	52.09
30/05/2025	6,336.30	6,518.50	6,336.30	6,483.35	6915	44714737	3236	20980121	46.80
29/05/2025	6,455.00	6,535.00	6,340.00	6,360.55	11184	71604959	5663	36019795	50.63
28/05/2025	6,475.05	6,553.45	6,400.00	6,448.60	6369	41177558	2912	18778324	45.72
27/05/2025	6,480.95	6,630.00	6,459.00	6,470.45	21073	137937753	6644	42989670	31.53
26/05/2025	6,412.00	6,465.00	6,308.90	6,427.25	7259	46289051	3826	24590659	52.71

Markets