Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21673.22 P/BV 10.27 Book Value ( ₹ ) 622.82
52 Week High/Low ( ₹ ) 8177/3656 FV/ML 10/1 P/E(X) 88.99
Book Closure 09/08/2024 EPS ( ₹ ) 71.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,167.10 07/01/2025 3,655.00 07/06/2024
NSE 8,177.00 07/01/2025 3,656.15 06/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20256,492.4502/06/20256,229.5504/06/2025
30/05/20256,630.0027/05/20256,308.9026/05/2025
23/05/20256,870.5521/05/20256,207.0520/05/2025
16/05/20256,524.3016/05/20256,040.0012/05/2025
09/05/20256,418.3008/05/20255,700.0007/05/2025
02/05/20256,486.0029/04/20256,050.0030/04/2025
25/04/20256,823.7522/04/20256,250.0025/04/2025
17/04/20256,971.0017/04/20256,630.3517/04/2025
11/04/20256,587.0011/04/20255,505.0007/04/2025
04/04/20257,233.2501/04/20256,523.0004/04/2025
28/03/20257,301.8528/03/20256,731.2027/03/2025
21/03/20257,353.0020/03/20256,340.8517/03/2025
13/03/20256,650.0010/03/20256,160.8511/03/2025
07/03/20256,415.5007/03/20255,480.0003/03/2025
28/02/20256,175.0025/02/20255,589.0528/02/2025

Showing Page : 1 of 4

Prev | Next