Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Amber Enterprises India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25428.06 P/BV 5.81 Book Value ( ₹ ) 1,240.74
52 Week High/Low ( ₹ ) 8974/5401 FV/ML 10/1 P/E(X) 143.14
Book Closure 09/08/2024 EPS ( ₹ ) 50.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20267,339.007,362.507,210.007,210.0070.901440897425
08-09-20267,405.507,430.507,278.007,308.00100.6616406137462
07-09-20267,465.007,473.507,390.007,439.0090.9320533122437
04-09-20267,428.007,524.007,380.007,474.0095.8819991128335
03-09-20267,445.507,473.007,365.007,410.0071.081221995945
02-09-20267,470.007,482.507,281.507,415.00128.7319444174407
01-09-20267,640.007,644.507,490.007,508.0076.2316808100768
31-08-20267,689.007,689.007,562.007,620.0080.2815746105370
28-08-20267,750.507,794.007,655.007,675.00209.4127872271368
27-08-20267,466.007,760.007,465.507,701.00469.5860299610657
26-08-20267,432.007,598.507,404.007,466.00184.2422246245343
25-08-20267,307.507,445.007,307.507,432.00126.0118962170338

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android