Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 471.15 (+ 8.65 1.87%)

Volume32051

Prev. Close
462.50

Open Price
465.00

Today's Low / High

460.00 475.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

368.00 584.65

Jun 06 NSE 471.20(+ 8.55 1.85%)

Volume1505404

Prev. Close
462.65

Open Price
465.90

Today's Low / High

459.50 476.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

370.90 584.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	465.90	476.00	459.50	471.20	70.84	27064	1505404
05-06-2025	461.30	466.75	460.00	462.65	28.69	15602	619545
04-06-2025	466.50	466.90	456.65	458.15	42.51	24147	922039
03-06-2025	471.50	472.00	463.15	465.50	56.06	29065	1201526
02-06-2025	467.75	474.90	464.30	471.50	42.34	26707	899808
30-05-2025	481.95	483.55	465.70	470.55	50.31	24050	1058389
29-05-2025	494.40	495.65	478.00	479.35	98.69	29457	2039953
28-05-2025	495.00	497.00	492.30	493.85	44.73	11784	903621
27-05-2025	495.00	499.05	492.65	494.00	55.35	14746	1116601
26-05-2025	494.40	500.55	488.05	495.15	63.41	16888	1279138
23-05-2025	495.00	497.70	491.00	494.70	44.62	17733	903008
22-05-2025	490.50	492.90	483.70	491.85	35.36	14186	722103
Showing Page : 1 of 2 Prev \| Next

Markets