Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Tyres Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31847.14 P/BV 2.05 Book Value ( ₹ ) 244.57
52 Week High/Low ( ₹ ) 541/371 FV/ML 1/1 P/E(X) 28.40
Book Closure 11/07/2025 EPS ( ₹ ) 17.66 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026503.00505.45493.45502.0042.4632789847258
20-01-2026512.80514.05498.30506.6050.3533424997484
19-01-2026508.00515.25503.95510.0523.0114380450889
16-01-2026525.65528.65506.05508.5545.8832265892494
14-01-2026520.00529.10517.50527.9564.91398001235341
13-01-2026508.20524.00500.15520.5070.60319691378698
12-01-2026503.00505.50487.25503.7037.5125269755693
09-01-2026519.95523.95502.05504.4034.0323496664785
08-01-2026517.50530.75514.55519.9571.07378921362000
07-01-2026521.00525.00516.00517.5556.46310531084107
06-01-2026509.80521.00505.00519.50101.01403401957528
05-01-2026497.25508.25493.30505.8057.64354451140870

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.