Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Tyres Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27191.85 P/BV 1.63 Book Value ( ₹ ) 263.19
52 Week High/Low ( ₹ ) 541/365 FV/ML 1/1 P/E(X) 19.81
Book Closure 10/07/2026 EPS ( ₹ ) 21.61 Div Yield (%) 1.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026427.00433.00423.50428.1561.96320631442747
30-07-2026425.00431.15422.35423.2023.3021854547551
29-07-2026425.95431.40423.10424.1018.2116239426938
28-07-2026423.00425.00420.15423.858.737455206242
27-07-2026423.25424.75418.00419.9522.2829259529821
24-07-2026419.90420.25413.40419.6520.4315115488448
23-07-2026424.00431.45422.50424.3520.6617251483933
22-07-2026425.95429.25423.05426.6011.3010629265484
21-07-2026430.00431.70426.00428.506.826591159164
20-07-2026428.00431.25426.25428.7016.2412124379115
17-07-2026429.00432.25422.55430.6530.5619086713234
16-07-2026429.50437.25428.00432.0539.9324760923839

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android