Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Tyres Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30773.82 P/BV 2.15 Book Value ( ₹ ) 225.30
52 Week High/Low ( ₹ ) 585/371 FV/ML 1/1 P/E(X) 27.44
Book Closure 11/07/2025 EPS ( ₹ ) 17.66 Div Yield (%) 1.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025486.70491.00481.25484.5529.5219340610388
17-09-2025493.95499.00482.25483.45102.20425662095486
16-09-2025480.50491.00479.75486.2577.25359941587021
15-09-2025476.00486.40470.55479.2046.6022933975708
12-09-2025480.15481.00470.00475.4566.08258231390599
11-09-2025480.15480.30475.15477.8030.7017959642776
10-09-2025483.50483.90473.10479.5541.8623156875353
09-09-2025482.65485.00477.25481.4021.4918159447151
08-09-2025484.95491.00478.35480.0030.9722638638840
05-09-2025486.00488.00479.05482.8027.6517117572558
04-09-2025492.00497.80481.05485.50122.50379542501551
03-09-2025491.05495.70482.40485.6575.09341791536058

Showing Page : 1 of 2

Prev | Next