Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Tyres Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23873.44 P/BV 1.49 Book Value ( ₹ ) 251.98
52 Week High/Low ( ₹ ) 541/370 FV/ML 1/1 P/E(X) 17.40
Book Closure 10/02/2026 EPS ( ₹ ) 21.61 Div Yield (%) 1.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-2026378.95379.65370.00371.90139.33780293739290
18-05-2026393.05394.00374.00375.1585.04543832250527
15-05-2026421.00428.75392.00394.50369.761454839044984
14-05-2026398.80404.15396.15401.8068.76463801715502
13-05-2026397.65401.20394.60396.4528.9930545728287
12-05-2026405.65409.00397.45398.7528.3631942707677
11-05-2026408.45409.00401.20405.7037.1044230915176
08-05-2026412.05413.25407.55409.2548.25330001177811
07-05-2026414.00418.85409.20410.0577.30605171874740
06-05-2026405.50418.60403.70412.6589.43489792176400
05-05-2026409.00410.00399.60402.60148.33311173670938
04-05-2026411.25417.85408.00409.4530.0524856728402

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android