Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Tyres Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27922.21 P/BV 1.67 Book Value ( ₹ ) 263.19
52 Week High/Low ( ₹ ) 541/365 FV/ML 1/1 P/E(X) 20.35
Book Closure 10/07/2026 EPS ( ₹ ) 21.61 Div Yield (%) 1.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2026438.00446.50436.55439.6527.9520248634889
08-07-2026448.25454.15435.25439.5547.11334701062648
07-07-2026458.00461.60452.45454.3537.5820345822867
06-07-2026448.70458.50446.05455.3546.36382051018587
03-07-2026458.50458.95446.00448.5048.02303041064985
02-07-2026434.00458.50432.30456.60193.19682264299995
01-07-2026431.75437.95428.35431.6530.1119748694948
30-06-2026428.75431.50423.15430.2031.9127035744125
29-06-2026430.00432.45419.15420.6519.3719234455904
25-06-2026426.00439.40424.15430.6578.70428911815374
24-06-2026422.95428.90418.40421.8021.7618448514483
23-06-2026428.75428.75421.25423.5024.5013915577138

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android