Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Tyres Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31755.05 P/BV 2.04 Book Value ( ₹ ) 244.57
52 Week High/Low ( ₹ ) 541/371 FV/ML 1/1 P/E(X) 28.32
Book Closure 11/07/2025 EPS ( ₹ ) 17.66 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025497.50502.15494.50500.0021.5727641432342
30-12-2025497.00500.45492.85494.1027.7630229560939
29-12-2025507.00512.00494.75496.5537.0228073735336
26-12-2025511.70511.70504.10505.8017.4212757343635
24-12-2025512.80513.95507.05511.7031.8813295624578
23-12-2025512.10519.95506.25512.1039.0920157762056
22-12-2025507.05512.45503.55509.7519.3013685379016
19-12-2025496.00513.75491.00507.0572.70420261434222
18-12-2025499.20500.45494.25495.9531.3638277631506
17-12-2025511.00511.00498.10499.3019.9920993398588
16-12-2025508.90513.20506.30511.0029.9431003587035
15-12-2025510.00510.50504.00506.5016.4415412324549

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.