Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 379.70 ( -6.65 -1.72%)

Volume28404

Prev. Close
386.35

Open Price
387.25

Today's Low / High

378.25 388.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.35 540.30

Oct 30 NSE 379.45( -6.90 -1.79%)

Volume482635

Prev. Close
386.35

Open Price
388.00

Today's Low / High

378.20 388.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.30 540.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	388.00	388.75	378.20	379.45	18.49	22588	482635
29-10-2026	388.00	388.05	383.10	386.35	7.88	11334	204458
28-10-2026	383.30	389.00	378.05	387.10	14.42	13639	375826
27-10-2026	389.00	391.00	381.25	383.30	15.57	21994	405226
26-10-2026	384.60	391.00	375.00	386.85	47.40	34726	1241995
23-10-2026	399.00	399.25	382.00	384.15	18.98	24447	489853
22-10-2026	408.70	409.10	396.55	398.80	12.06	16329	300175
21-10-2026	415.00	416.10	403.05	410.05	25.16	15686	614663
19-10-2026	409.70	417.45	406.25	416.75	22.35	22037	538860
16-10-2026	411.50	413.20	407.50	408.85	13.91	12190	339480
15-10-2026	400.10	438.45	400.10	413.90	126.45	77142	3042109
14-10-2026	401.00	404.60	399.25	399.95	13.75	17164	342462
Showing Page : 1 of 2 Prev \| Next