Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Tyres Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26937.81 P/BV 1.68 Book Value ( ₹ ) 251.98
52 Week High/Low ( ₹ ) 541/392 FV/ML 1/1 P/E(X) 24.02
Book Closure 10/02/2026 EPS ( ₹ ) 17.66 Div Yield (%) 1.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026429.60432.45422.25423.6520.6824042484706
27-04-2026426.20430.25424.70428.5521.4623253501556
24-04-2026432.45434.20421.90423.8514.3714907337070
23-04-2026432.00437.45431.20432.4522.8514634527424
22-04-2026442.00444.55432.75434.0024.1719006552891
21-04-2026443.50445.40441.00441.9527.4623514620322
20-04-2026446.05447.50439.00441.4025.7016174579772
17-04-2026445.00449.25441.40445.4032.9323705738259
16-04-2026443.50445.50437.45443.6540.2236964910188
15-04-2026436.45444.95435.20441.6049.46349061120750
13-04-2026432.50435.00426.00432.4028.9123341669776
10-04-2026440.35446.00435.50438.1546.20508041052640

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android