Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 484.40 (+ 0.90 0.19%)

Volume76285

Prev. Close
483.50

Open Price
485.55

Today's Low / High

481.30 487.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

368.00 584.65

Sep 18 NSE 484.55(+ 1.10 0.23%)

Volume610388

Prev. Close
483.45

Open Price
486.70

Today's Low / High

481.25 491.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

370.90 584.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	485.55	487.85	481.30	484.40	76285	36877638	44523	21566942	58.36
17/09/2025	496.70	499.00	482.05	483.50	215407	105311901	92913	44923436	43.13
16/09/2025	479.45	490.80	479.45	486.80	153631	74750942	103855	50556614	67.60
15/09/2025	475.90	486.10	470.35	479.30	52583	25082985	29013	13905931	55.18
12/09/2025	479.05	480.35	469.70	474.65	48514	23046876	24165	11469918	49.81
11/09/2025	476.05	480.35	475.10	477.65	35639	17012281	18046	8619672	50.64
10/09/2025	482.45	482.95	473.05	480.15	122004	58405486	74274	35662662	60.88
09/09/2025	480.55	485.15	477.30	481.45	54249	26062396	28778	13855169	53.05
08/09/2025	484.40	491.00	478.15	480.30	52771	25624708	30863	14823499	58.48
05/09/2025	486.25	487.90	478.85	482.95	44154	21301346	23618	11406314	53.49

Markets