Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HALF YEARLY RESULTS

Apollo Tyres Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25512.01 P/BV 1.50 Book Value ( ₹ ) 268.68
52 Week High/Low ( ₹ ) 541/365 FV/ML 1/1 P/E(X) 18.59
Book Closure 10/07/2026 EPS ( ₹ ) 21.61 Div Yield (%) 1.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026397.70408.15397.05407.6022.0920371546102
06-10-2026402.75405.25399.35401.5513.3816003333239
05-10-2026404.95406.25399.50401.608.5912586213763
01-10-2026402.00406.75392.85404.7528.2832776708176
30-09-2026412.90412.95402.00404.7027.7528464684149
29-09-2026390.75429.00386.30406.75207.20867085125753
28-09-2026396.10398.40388.30389.6017.7920425453772
25-09-2026399.50400.95395.50400.1012.6019925316665
24-09-2026405.50405.50396.20397.9517.3216297432811
23-09-2026403.10406.80401.35405.7030.3530753751954
22-09-2026409.30411.35401.00402.5524.3121144600980
21-09-2026410.00413.80408.35409.3018.3419269446863
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android