Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archidply Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 157.45 P/BV 1.45 Book Value ( ₹ ) 54.75
52 Week High/Low ( ₹ ) 120/77 FV/ML 10/1 P/E(X) 0.00
Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-202680.5081.9478.5079.260.266032399
05-03-202677.0081.7877.0078.420.041184548
04-03-202679.3579.8077.0577.431.00210128656
02-03-202678.9780.9977.1179.350.051356385
27-02-202684.8784.8780.0080.920.1425617951
26-02-202684.4684.4682.0082.060.02642233
25-02-202682.8784.9881.7582.090.1218413961
24-02-202684.5184.5181.3582.870.031054088
23-02-202684.0086.8783.5284.080.021192869
20-02-202686.8986.9083.0083.470.081549693
19-02-202687.0187.0185.3185.660.02632604
18-02-202686.0188.2984.6185.300.062257168

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.