Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 101.54 (+ 1.54 1.54%)

Volume6252

Prev. Close
100.00

Open Price
100.00

Today's Low / High

96.25 107.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.61 152.85

Jun 06 NSE 101.20(+ 5.65 5.91%)

Volume61653

Prev. Close
95.55

Open Price
96.45

Today's Low / High

96.00 106.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.50 153.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	96.45	106.98	96.00	101.20	0.63	1211	61653
05-06-2025	97.01	97.51	95.21	95.55	0.20	347	21100
04-06-2025	96.50	99.48	95.50	96.07	0.06	249	6580
03-06-2025	96.00	97.52	94.51	95.30	0.06	335	5874
02-06-2025	96.34	97.39	94.34	96.12	0.05	525	5673
30-05-2025	95.48	97.89	95.48	96.45	0.11	407	11810
29-05-2025	96.50	98.15	96.00	96.19	0.08	295	7987
28-05-2025	100.50	100.50	95.61	95.72	0.19	409	19517
27-05-2025	99.25	99.25	97.50	97.57	0.04	241	4418
26-05-2025	99.90	100.78	96.61	97.34	0.10	309	9896
23-05-2025	98.00	101.39	97.20	98.27	0.31	657	31112
22-05-2025	97.21	99.30	94.99	96.28	0.17	938	17375
Showing Page : 1 of 2 Prev \| Next

Markets