Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archidply Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 207.23 P/BV 1.95 Book Value ( ₹ ) 53.55
52 Week High/Low ( ₹ ) 153/80 FV/ML 10/1 P/E(X) 0.00
Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025108.62108.81102.01104.320.36107934260
03-07-2025107.03109.99106.66109.380.1239611361
02-07-2025107.93110.40105.50107.420.1631814830
01-07-2025107.67111.57107.05108.150.1231010994
30-06-2025107.46113.00106.35109.830.5550349718
27-06-2025109.01110.16107.25108.420.082997080
26-06-2025104.91111.00104.25107.880.2787324869
25-06-2025104.47107.00102.82104.220.062425865
24-06-2025107.35107.99104.01104.470.1125910940
23-06-2025104.10106.79104.10104.650.062305538
20-06-2025107.80108.30105.21107.220.074236958
19-06-2025107.00110.98105.01108.340.3462131707

Showing Page : 1 of 2

Prev | Next