Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archidply Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 157.15 P/BV 1.44 Book Value ( ₹ ) 54.75
52 Week High/Low ( ₹ ) 120/60 FV/ML 10/1 P/E(X) 19.70
Book Closure 25/09/2024 EPS ( ₹ ) 4.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202681.3181.9078.5279.110.1434918053
27-05-202681.2584.8579.0181.160.2650231439
26-05-202683.0086.3081.4083.160.1731120834
25-05-202679.5581.9578.5281.340.1536318256
22-05-202680.9980.9977.7378.060.063027899
21-05-202684.0084.0078.0279.020.1037311914
20-05-202676.5081.2076.5080.010.052616335
19-05-202678.5481.8078.5479.990.052226581
18-05-202682.2083.0078.5079.280.1132614252
15-05-202686.9086.9082.0082.500.064397211
14-05-202689.9089.9082.8083.890.1336115701
13-05-202685.0087.7284.2586.700.041224563

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android