Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archidply Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 178.92 P/BV 1.67 Book Value ( ₹ ) 53.94
52 Week High/Low ( ₹ ) 125/80 FV/ML 10/1 P/E(X) 0.00
Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202589.9891.8788.5190.070.1219413793
24-12-202589.9991.9488.0190.230.1434615389
23-12-202590.5994.0089.9090.560.081538518
22-12-202591.0793.3990.1090.580.1226013764
19-12-202589.4092.9588.3091.520.073087460
18-12-202591.5994.8989.3189.440.1074011075
17-12-202595.9795.9791.0091.420.2911231882
16-12-202596.0096.0092.2094.540.07937756
15-12-202592.5096.9690.1594.440.5761962390
12-12-202588.0593.4887.2792.540.1743418347
11-12-202591.0193.4886.3588.030.1339314875
10-12-202593.3493.5091.2592.140.07937501

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.