Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 103.17 ( -0.20 -0.19%)

Volume38801

Prev. Close
103.37

Open Price
104.25

Today's Low / High

102.33 109.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.61 141.40

Sep 18, 10:04 NSE 103.75(+ 0.94 0.91%)

Volume1703

Prev. Close
102.81

Open Price
102.51

Today's Low / High

102.51 103.89

Bid Price (Qty.)103.74 (97)

Offer Price (Qty.)
103.89 (1)

52 Wk Low / High

79.50 141.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	104.56	109.85	102.20	102.81	0.75	1353	70836
16-09-2025	103.83	104.38	102.35	103.36	0.04	217	3424
15-09-2025	102.53	104.99	102.05	102.38	0.06	310	6119
12-09-2025	103.84	104.75	102.00	102.54	0.06	282	5512
11-09-2025	103.20	106.00	102.22	103.84	0.23	1163	22202
10-09-2025	100.87	106.75	100.10	102.75	0.11	254	11005
09-09-2025	100.30	100.98	98.45	99.87	0.11	295	11118
08-09-2025	101.48	101.48	99.11	100.41	0.08	305	8434
05-09-2025	104.86	105.55	99.00	99.49	0.14	596	14050
04-09-2025	99.49	105.75	98.00	103.80	0.14	436	13627
03-09-2025	98.95	99.68	98.05	98.25	0.03	204	3446
02-09-2025	100.60	100.75	98.00	98.40	0.05	179	5433
Showing Page : 1 of 2 Prev \| Next

Markets