Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 12:57 BSE 104.44 (+ 1.27 1.23%)

Volume312

Prev. Close
103.17

Open Price
104.10

Today's Low / High

104.00 105.00

Bid. Price (Qty.)104.44 (4)

Offer Price (Qty.)
106.04 (62)

52 Wk Low / High

78.61 141.40

Sep 18, 12:34 NSE 103.55(+ 0.74 0.72%)

Volume4127

Prev. Close
102.81

Open Price
102.51

Today's Low / High

102.51 104.59

Bid Price (Qty.)103.58 (2)

Offer Price (Qty.)
103.92 (1)

52 Wk Low / High

79.50 141.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	104.25	109.60	102.33	103.17	38801	4064266	28533	2943750	73.54
16/09/2025	104.49	104.49	103.36	103.37	1140	117864	1123	116085	98.51
15/09/2025	105.00	105.00	102.50	103.36	207	21463	107	11060	51.69
12/09/2025	103.50	104.44	102.16	102.23	306	31460	295	30158	96.41
11/09/2025	105.00	105.56	103.20	105.00	5354	560371	3361	352905	62.78
10/09/2025	101.27	103.00	99.50	102.25	1244	126002	1063	108692	85.45
09/09/2025	98.85	101.27	98.85	101.27	95	9415	91	9216	95.79
08/09/2025	99.49	101.09	99.49	100.27	561	56164	487	48832	86.81
05/09/2025	103.35	103.35	98.50	98.50	2242	225024	2155	212268	96.12
04/09/2025	99.00	106.25	97.00	103.50	2049	209906	1824	188784	89.02

Markets