Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 104.45 ( -3.65 -3.38%)

Volume1600

Prev. Close
108.10

Open Price
101.05

Today's Low / High

101.05 112.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.61 152.85

Jul 04 NSE 104.32( -5.06 -4.63%)

Volume34260

Prev. Close
109.38

Open Price
108.62

Today's Low / High

102.01 108.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.50 153.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	101.05	112.00	101.05	104.45	1600	168749	737	76980	46.06
03/07/2025	105.00	110.00	105.00	108.10	1928	210514	1389	150151	72.04
02/07/2025	109.65	110.00	106.05	108.00	1573	170382	357	38556	22.70
01/07/2025	108.00	111.00	107.70	107.90	335	36504	209	22552	62.39
30/06/2025	106.01	112.50	105.01	109.45	2054	221176	1304	142723	63.49
27/06/2025	108.90	110.00	105.01	109.42	834	89615	637	69701	76.38
26/06/2025	99.13	110.82	99.12	110.00	6532	700996	3023	332530	46.28
25/06/2025	97.01	103.01	97.01	103.01	287	28963	287	29564	100.00
24/06/2025	100.00	102.61	100.00	102.00	670	68527	600	61200	89.55
23/06/2025	103.51	103.51	103.51	103.51	6	621	6	622	100.00

Markets