Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astral Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40249.17 P/BV 9.63 Book Value ( ₹ ) 155.52
52 Week High/Low ( ₹ ) 1769/1312 FV/ML 1/1 P/E(X) 75.01
Book Closure 14/08/2026 EPS ( ₹ ) 19.97 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-20261,482.701,501.501,482.201,498.20110.9628864742651
04-09-20261,489.801,509.901,484.001,492.9098.4824797658868
03-09-20261,493.001,497.001,476.701,495.2095.2320959640757
02-09-20261,502.001,516.401,476.701,487.00156.37328071046620
01-09-20261,537.501,538.001,493.101,507.00110.2747522726492
31-08-20261,520.001,581.001,515.501,522.201760.649364311516278
28-08-20261,535.601,556.401,529.501,532.30107.8759978700559
27-08-20261,526.101,547.501,521.301,529.2053.0727263346093
26-08-20261,540.501,544.601,525.901,526.1062.6125662408686
25-08-20261,524.601,544.701,519.001,540.0086.5434042565330
24-08-20261,525.001,547.601,521.001,532.8047.4016919308892
21-08-20261,532.001,546.001,521.001,528.5069.3129621451537

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android