Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astral Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36826.56 P/BV 9.75 Book Value ( ₹ ) 140.55
52 Week High/Low ( ₹ ) 1708/1232 FV/ML 1/1 P/E(X) 70.31
Book Closure 11/11/2025 EPS ( ₹ ) 19.50 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,393.201,399.901,386.001,390.0034.3417894246603
24-12-20251,419.901,423.001,392.201,396.6048.1024339342797
23-12-20251,408.101,419.801,396.001,417.0050.2720315356529
22-12-20251,425.801,432.901,404.001,408.1051.9023190366498
19-12-20251,405.001,427.001,403.801,423.60145.55254351026091
18-12-20251,421.101,428.101,402.501,407.9063.9713934451710
17-12-20251,464.901,464.901,425.001,428.9051.3623727357425
16-12-20251,420.001,471.601,417.901,462.90120.9831322831639
15-12-20251,420.001,431.901,403.401,430.6024.4012020171895
12-12-20251,410.001,420.601,404.701,416.4032.3717132229029
11-12-20251,399.001,412.201,388.201,406.7071.5417752510796
10-12-20251,428.901,434.001,386.401,392.4056.5724953402324

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.