Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astral Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39016.51 P/BV 11.58 Book Value ( ₹ ) 125.38
52 Week High/Low ( ₹ ) 2038/1232 FV/ML 1/1 P/E(X) 74.49
Book Closure 14/08/2025 EPS ( ₹ ) 19.50 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-20251,460.001,469.801,447.001,452.40104.2017287716952
18-09-20251,459.701,465.001,446.301,459.2065.6415707451590
17-09-20251,476.801,478.601,455.301,459.7048.9915600334619
16-09-20251,465.001,480.101,452.001,476.8058.2614427395894
15-09-20251,460.901,466.401,451.801,458.5032.889516225412
12-09-20251,455.801,478.401,451.001,461.10152.20417851039980
11-09-20251,442.101,460.201,430.301,440.4081.3224535561578
10-09-20251,489.001,493.301,433.101,438.40172.78402421188661
09-09-20251,460.001,474.001,437.301,462.00120.5425808828879
08-09-20251,470.101,474.701,453.601,462.0066.6323504455948
05-09-20251,432.001,458.201,415.101,454.90142.9637260989366
04-09-20251,430.001,430.001,408.101,421.3065.8220558464800

Showing Page : 1 of 2

Prev | Next