Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astral Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43964.60 P/BV 11.64 Book Value ( ₹ ) 140.55
52 Week High/Low ( ₹ ) 1653/1232 FV/ML 1/1 P/E(X) 83.93
Book Closure 11/11/2025 EPS ( ₹ ) 19.50 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-20261,639.801,653.001,612.701,645.7080.2324644490265
16-02-20261,596.501,644.501,589.901,639.80198.73444791221002
13-02-20261,589.001,604.601,559.501,596.5093.0130649585825
12-02-20261,594.901,615.501,578.001,591.60198.31533611241019
11-02-20261,540.001,598.801,536.801,592.10248.92804241584163
10-02-20261,499.501,537.001,493.401,532.20134.5141392883095
09-02-20261,476.801,498.301,460.101,490.7067.1530574452579
06-02-20261,495.001,522.901,460.201,472.20148.3754621998285
05-02-20261,509.201,514.801,495.101,503.6044.8329202298047
04-02-20261,503.501,510.001,486.101,501.40110.5741603738217
03-02-20261,492.001,510.001,483.801,503.5068.9950203460248
02-02-20261,465.001,472.701,424.101,467.6035.4020112243894

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.