Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astral Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38355.18 P/BV 9.18 Book Value ( ₹ ) 155.52
52 Week High/Low ( ₹ ) 1769/1312 FV/ML 1/1 P/E(X) 71.48
Book Closure 14/08/2026 EPS ( ₹ ) 19.97 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20261,401.301,448.001,390.201,427.70109.1344595759824
06-10-20261,355.101,405.001,348.601,402.3049.7326250359782
05-10-20261,349.001,367.201,339.401,362.1044.1832212325806
01-10-20261,368.101,368.501,316.101,344.0040.0727431299231
30-09-20261,376.001,384.101,366.001,370.4035.4523989258131
29-09-20261,370.501,384.201,346.501,375.00127.8249570933913
28-09-20261,392.901,392.901,363.001,370.5032.0716957233641
25-09-20261,389.801,399.001,385.601,399.0049.9923783358868
24-09-20261,387.801,402.301,384.001,392.0075.2135939539189
23-09-20261,388.901,404.001,383.001,394.8037.8919598271088
22-09-20261,401.001,407.901,381.601,381.6058.4418027419577
21-09-20261,421.801,426.101,400.901,400.9025.9820042184200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android