Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astral Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38658.76 P/BV 10.24 Book Value ( ₹ ) 140.55
52 Week High/Low ( ₹ ) 1594/1232 FV/ML 1/1 P/E(X) 73.80
Book Closure 11/11/2025 EPS ( ₹ ) 19.50 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20261,480.001,498.301,458.001,464.3069.2830984469969
14-01-20261,426.501,474.801,426.501,462.6071.1414118487267
13-01-20261,440.001,451.001,422.601,438.5025.0811639174600
12-01-20261,455.901,457.901,417.001,438.7029.2016164202921
09-01-20261,465.101,479.301,438.201,449.0035.8117700246235
08-01-20261,502.601,512.001,464.001,476.3053.4819539361506
07-01-20261,478.001,509.901,478.001,502.60152.40339241018655
06-01-20261,490.201,507.301,480.101,487.2038.4423421257834
05-01-20261,450.001,501.201,450.001,492.80109.1534984735122
02-01-20261,443.001,460.001,434.101,453.4064.0322252441304
01-01-20261,397.901,437.101,392.101,434.9084.1121718592945
31-12-20251,358.001,391.501,357.101,388.5043.6416241315322

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.