Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DIRECTORS' REPORT

Astral Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40528.56 P/BV 9.99 Book Value ( ₹ ) 151.05
52 Week High/Low ( ₹ ) 1769/1264 FV/ML 1/1 P/E(X) 75.53
Book Closure 11/11/2025 EPS ( ₹ ) 19.97 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,514.001,531.601,498.001,508.60126.2139960833425
11-06-20261,500.001,516.301,485.501,490.2044.5721432297403
10-06-20261,527.901,554.001,495.401,501.5039.5715493260088
09-06-20261,520.001,531.001,511.601,526.0054.9421999360987
08-06-20261,500.001,548.601,493.001,511.2051.6924303339220
05-06-20261,555.001,564.401,513.601,518.8060.2517918391870
04-06-20261,532.001,557.801,525.201,549.3098.8730007641252
03-06-20261,534.301,548.701,517.201,536.90111.7130645727937
02-06-20261,494.401,535.501,490.501,526.70152.09377591003364
01-06-20261,595.001,595.001,526.001,533.1050.4018345324692
29-05-20261,596.001,614.801,568.201,578.20501.27679803173296
27-05-20261,577.901,604.901,569.201,598.6075.7724506477086

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android