Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Astral Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39016.51 P/BV 11.58 Book Value ( ₹ ) 125.38
52 Week High/Low ( ₹ ) 2038/1232 FV/ML 1/1 P/E(X) 74.49
Book Closure 14/08/2025 EPS ( ₹ ) 19.50 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,039.95 25/09/2024 1,232.00 13/03/2025
NSE 2,037.95 25/09/2024 1,232.30 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20251,479.4515/09/20251,446.1018/09/2025
12/09/20251,491.0010/09/20251,430.4511/09/2025
05/09/20251,458.8505/09/20251,365.4001/09/2025
29/08/20251,428.7525/08/20251,348.9529/08/2025
22/08/20251,447.7521/08/20251,285.0018/08/2025
14/08/20251,388.9511/08/20251,262.7512/08/2025
08/08/20251,443.9505/08/20251,369.0008/08/2025
01/08/20251,447.7028/07/20251,395.8501/08/2025
25/07/20251,521.8022/07/20251,437.9025/07/2025
18/07/20251,521.0017/07/20251,461.4014/07/2025
11/07/20251,508.0010/07/20251,465.1008/07/2025
04/07/20251,520.9001/07/20251,471.2504/07/2025
27/06/20251,541.5527/06/20251,483.7023/06/2025
20/06/20251,590.9018/06/20251,496.6516/06/2025
13/06/20251,550.2009/06/20251,464.5013/06/2025

Showing Page : 1 of 4

Prev | Next