Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 1254.00 ( -132.25 -9.54%)

Volume361815

Prev. Close
1386.25

Open Price
1368.05

Today's Low / High

1216.25 1368.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1216.25 1767.95

Nov 06 NSE 1253.60( -134.40 -9.68%)

Volume4860138

Prev. Close
1388.00

Open Price
1369.60

Today's Low / High

1215.50 1369.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1215.50 1768.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	1,369.60	1,369.60	1,215.50	1,253.60	604.82	138631	4860138
05-11-2026	1,438.00	1,438.00	1,383.70	1,388.00	68.87	33202	493779
04-11-2026	1,388.00	1,425.00	1,375.50	1,423.70	50.57	25555	360190
03-11-2026	1,355.60	1,394.40	1,353.60	1,388.20	32.37	27578	234427
02-11-2026	1,342.20	1,366.60	1,336.90	1,355.60	54.55	28062	402628
30-10-2026	1,365.40	1,365.40	1,333.00	1,341.90	40.41	36375	300895
29-10-2026	1,362.00	1,368.20	1,349.00	1,365.40	27.01	26463	199010
28-10-2026	1,361.00	1,371.50	1,340.00	1,360.60	38.17	27260	281594
27-10-2026	1,351.00	1,376.00	1,337.40	1,376.00	73.81	38728	544479
26-10-2026	1,357.00	1,397.10	1,333.10	1,349.00	102.86	54723	752007
23-10-2026	1,380.00	1,397.10	1,347.30	1,357.00	43.58	23039	318950
22-10-2026	1,381.00	1,386.90	1,357.40	1,386.50	71.28	31149	518585
Showing Page : 1 of 2 Prev \| Next