Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 1454.80 ( -4.35 -0.30%)

Volume9553

Prev. Close
1459.15

Open Price
1459.10

Today's Low / High

1447.00 1468.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1232.00 2039.95

Sep 19, 03:49 NSE 1452.40( -6.80 -0.47%)

Volume716947

Prev. Close
1459.20

Open Price
1460.00

Today's Low / High

1447.00 1469.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1452.40 (345)

52 Wk Low / High

1232.30 2037.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	1,462.00	1,462.00	1,446.10	1,459.15	17688	25696719	11073	16157168	62.60
17/09/2025	1,472.05	1,476.90	1,455.00	1,460.10	7579	11101124	3906	5703151	51.54
16/09/2025	1,460.35	1,479.00	1,452.45	1,476.05	26039	38307826	17217	25413153	66.12
15/09/2025	1,479.45	1,479.45	1,451.95	1,458.80	4237	6180251	1767	2577700	41.70
12/09/2025	1,464.65	1,478.75	1,451.30	1,460.05	20520	30063015	7541	11010238	36.75
11/09/2025	1,444.15	1,460.50	1,430.45	1,440.20	14330	20744339	4211	6064683	29.39
10/09/2025	1,479.00	1,491.00	1,432.50	1,438.00	43416	63217969	16070	23108660	37.01
09/09/2025	1,451.30	1,473.60	1,438.10	1,462.85	79869	115880174	65490	95802047	82.00
08/09/2025	1,469.10	1,474.95	1,454.25	1,461.75	12877	18825858	5197	7596715	40.36
05/09/2025	1,432.00	1,458.85	1,418.95	1,454.60	59923	86498643	34295	49885507	57.23

Markets