Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 207.30 (+ 4.85 2.40%)

Volume348915

Prev. Close
202.45

Open Price
202.80

Today's Low / High

200.55 209.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.85 214.50

Oct 09 NSE 207.23(+ 4.64 2.29%)

Volume5611320

Prev. Close
202.59

Open Price
203.20

Today's Low / High

200.42 207.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.51 214.57

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	203.20	207.81	200.42	207.23	115.39	47660	5611320
08-10-2025	208.75	212.36	197.50	202.59	113.74	55773	5569101
07-10-2025	212.00	214.39	205.55	207.34	120.48	48073	5779397
06-10-2025	204.40	214.57	202.36	211.66	312.42	114207	14961612
03-10-2025	181.90	211.79	180.00	202.29	533.78	180887	26435235
01-10-2025	174.85	182.48	174.05	181.25	51.79	28802	2883593
30-09-2025	178.00	179.69	171.30	174.35	43.48	26020	2485443
29-09-2025	180.00	185.49	177.04	178.43	54.23	31250	2996935
26-09-2025	181.00	182.50	176.51	178.94	73.98	38051	4121484
25-09-2025	185.65	188.19	179.26	179.96	62.24	35235	3399665
24-09-2025	193.00	193.15	185.40	186.62	64.55	33189	3412355
23-09-2025	191.30	196.50	188.25	193.57	156.77	62355	8126545
Showing Page : 1 of 2 Prev \| Next

Markets