Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avantel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4713.18 P/BV 14.43 Book Value ( ₹ ) 12.29
52 Week High/Low ( ₹ ) 215/117 FV/ML 2/1 P/E(X) 314.39
Book Closure 12/06/2026 EPS ( ₹ ) 0.56 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026182.00184.00176.00177.3857.88253633226961
27-05-2026178.40188.30176.20180.75133.22522467297733
26-05-2026172.90177.86170.65176.83107.60383736168103
25-05-2026164.50172.70163.10171.7090.31342405340519
22-05-2026163.75170.98161.00162.27106.83435696422581
21-05-2026155.90165.47155.90162.1663.66290953926799
20-05-2026150.00155.29148.41154.6826.06117401705574
19-05-2026148.15156.80148.15151.3434.74207112276498
18-05-2026147.00149.48144.16148.1527.43198721868572
15-05-2026155.67155.87149.50150.3325.12151241657590
14-05-2026156.50158.30150.48155.8730.49159861975505
13-05-2026157.00160.00155.01156.0528.05156021781833

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android