Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 127.75 (+ 0.20 0.16%)

Volume150800

Prev. Close
127.55

Open Price
127.15

Today's Low / High

127.10 129.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.85 193.19

Aug 01 NSE 127.78(+ 0.34 0.27%)

Volume567973

Prev. Close
127.44

Open Price
128.05

Today's Low / High

127.04 129.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.51 194.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	128.05	129.41	127.04	127.78	7.28	6742	567973
31-07-2025	129.50	130.74	126.25	127.44	12.24	11186	951811
30-07-2025	133.40	134.84	130.15	131.66	8.85	7230	670086
29-07-2025	128.06	134.00	127.57	132.59	14.83	12165	1120433
28-07-2025	133.00	133.97	128.25	130.21	22.15	20481	1689813
25-07-2025	147.75	148.05	135.21	135.96	45.55	31656	3295388
24-07-2025	145.24	148.30	144.24	147.33	11.88	8905	811461
23-07-2025	149.10	149.10	143.56	144.74	10.54	10364	726607
22-07-2025	145.39	150.18	145.39	147.74	15.22	10538	1026238
21-07-2025	151.12	151.50	143.12	144.83	25.18	16797	1721743
18-07-2025	153.49	154.20	150.22	151.12	11.10	7576	731245
17-07-2025	153.90	155.80	152.75	153.22	9.94	5605	646477
Showing Page : 1 of 2 Prev \| Next

Markets