Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avantel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4246.14 P/BV 13.12 Book Value ( ₹ ) 12.20
52 Week High/Low ( ₹ ) 215/96 FV/ML 2/1 P/E(X) 75.23
Book Closure 12/06/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025162.00163.60158.65159.9514.198879878742
24-12-2025164.00164.40160.50161.5418.68108131151022
23-12-2025160.25163.50158.41162.4941.09217662542476
22-12-2025155.05160.50154.84159.1628.42153161797245
19-12-2025149.90155.70146.55153.5829.83167301964328
18-12-2025147.15150.25145.67146.5014.469840982167
17-12-2025149.60150.00145.61146.6710.417886704093
16-12-2025152.25153.10149.01149.727.836398519728
15-12-2025153.00153.70150.25153.0314.368699946384
12-12-2025148.09153.75148.09152.4324.36155151601556
11-12-2025144.64151.95142.22147.4123.16181041572263
10-12-2025143.10147.90142.62144.5822.17182101528663

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.