Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avantel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3907.94 P/BV 12.07 Book Value ( ₹ ) 12.20
52 Week High/Low ( ₹ ) 215/96 FV/ML 2/1 P/E(X) 69.24
Book Closure 12/06/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026153.00153.45149.31150.3912.148643804427
14-01-2026152.60154.20151.12152.159.016712590835
13-01-2026155.50158.57152.00152.9010.108217653556
12-01-2026155.40157.30151.51155.4922.68141491466929
09-01-2026162.10164.25155.25156.4125.99168091627300
08-01-2026163.70169.40161.36164.1055.62285943340921
07-01-2026155.80164.85154.20163.8244.00225242728963
06-01-2026157.80157.80154.48155.8710.457888671458
05-01-2026158.69161.49156.81157.4416.60104961044877
02-01-2026155.00159.35155.00157.6712.908481820637
01-01-2026153.80159.88153.40156.4811.108347704673
31-12-2025155.60159.30155.22157.6913.108044833020

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.