Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avantel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4301.59 P/BV 12.72 Book Value ( ₹ ) 12.73
52 Week High/Low ( ₹ ) 215/117 FV/ML 2/1 P/E(X) 286.94
Book Closure 12/06/2026 EPS ( ₹ ) 0.56 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026159.78163.86159.50161.8910.687411659702
30-07-2026161.10161.15158.10159.7812.618962791887
29-07-2026160.52162.98159.81161.4311.698277722663
28-07-2026165.05165.05159.40159.9211.337629702712
27-07-2026164.50166.50163.03165.0514.488934879462
24-07-2026163.87164.39160.40163.4916.7391961029362
23-07-2026163.90165.50162.50164.4717.4298351061268
22-07-2026170.60171.78163.98164.7736.52163592197364
21-07-2026172.00172.49170.00171.0116.307609953538
20-07-2026171.90174.76170.60172.5331.88167801848620
17-07-2026172.91172.98168.62170.1425.41128161491411
16-07-2026177.75178.10170.81173.0242.89171922474878

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android