Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avantel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4366.69 P/BV 13.37 Book Value ( ₹ ) 12.29
52 Week High/Low ( ₹ ) 215/103 FV/ML 2/1 P/E(X) 291.28
Book Closure 12/06/2026 EPS ( ₹ ) 0.56 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026157.00166.10154.70164.3482.20311745098880
07-05-2026156.95159.75154.40156.9828.66139971823601
06-05-2026152.80157.99152.30156.7147.61210043066352
05-05-2026149.45154.83149.45151.2924.94128291640686
04-05-2026150.90152.67147.10149.3920.98106441401353
30-04-2026150.16150.45147.00148.7415.4387361038627
29-04-2026153.00155.55149.40150.1725.84136431705819
28-04-2026156.85158.70150.51151.2733.86306742214580
27-04-2026150.00157.83147.82156.7052.36308343431837
24-04-2026159.50159.60152.50154.1627.80137401794702
23-04-2026158.00161.84156.85158.9641.11154052572864
22-04-2026157.00161.79157.00158.0425.20114021582699

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android