Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avantel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4540.65 P/BV 14.27 Book Value ( ₹ ) 12.01
52 Week High/Low ( ₹ ) 198/96 FV/ML 2/1 P/E(X) 80.45
Book Closure 12/06/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025185.50189.45170.00171.37183.816442710194456
05-06-2025165.00184.61164.00181.43406.1816518522852041
04-06-2025157.70162.40155.30160.4388.05622755496639
03-06-2025153.99159.00151.16156.9496.85597546222476
02-06-2025140.58154.00139.75151.4373.96552774994570
30-05-2025148.00148.00139.25140.5833.62280502355316
29-05-2025149.00152.70145.21146.9768.41495254609104
28-05-2025140.01149.25140.01146.7892.33639946334734
27-05-2025128.95142.50128.53138.90160.7010249211561589
26-05-2025128.95130.69127.29128.5015.67178311217609
23-05-2025129.08132.00127.50128.0912.9113634999418
22-05-2025132.50133.00127.24128.7615.65171751199782

Showing Page : 1 of 2

Prev | Next