Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avantel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3384.62 P/BV 10.37 Book Value ( ₹ ) 12.29
52 Week High/Low ( ₹ ) 215/97 FV/ML 2/1 P/E(X) 59.97
Book Closure 12/06/2025 EPS ( ₹ ) 2.12 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026128.30130.50127.00127.3811.429299886238
19-03-2026130.00131.00126.00126.9717.19121421335525
18-03-2026128.20134.30128.20133.0818.45114361397605
17-03-2026131.10132.69127.00127.6215.03136531169527
16-03-2026136.25136.25126.97130.0031.45262172408240
13-03-2026143.00144.98133.10134.5920.18184671464429
12-03-2026141.65146.50138.60143.9514.96116701042993
11-03-2026146.00148.76142.00142.7811.379483781095
10-03-2026143.40146.57140.45146.0013.659080951595
09-03-2026144.00144.00138.33140.1313.5711289970250
06-03-2026143.19149.85141.99145.1120.15144911373327
05-03-2026143.55143.90140.85142.6611.368987797754

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android