Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avantel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4215.77 P/BV 12.27 Book Value ( ₹ ) 12.93
52 Week High/Low ( ₹ ) 215/117 FV/ML 2/1 P/E(X) 281.21
Book Closure 12/06/2026 EPS ( ₹ ) 0.56 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-2026160.40161.84158.20158.669.245802578525
21-08-2026162.30163.50159.49160.229.896131611717
20-08-2026164.80165.50162.17162.9611.417007695753
19-08-2026163.80165.10162.01163.8618.31117611118755
18-08-2026156.90163.80156.63162.2721.31143111319374
17-08-2026158.50159.52156.60157.519.156476580759
14-08-2026160.80160.96158.10158.508.666121543971
13-08-2026158.23162.39158.22160.168.805767547038
12-08-2026160.24161.24157.28158.239.836933617572
11-08-2026161.13162.48160.04160.276.604894409909
10-08-2026163.43163.77161.21162.297.924895488048
07-08-2026164.44167.00162.75163.4311.577303702446

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android