Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avantel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4004.00 P/BV 12.26 Book Value ( ₹ ) 12.29
52 Week High/Low ( ₹ ) 215/103 FV/ML 2/1 P/E(X) 70.94
Book Closure 12/06/2025 EPS ( ₹ ) 2.12 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026147.98153.85144.27150.6930.27150862018575
10-04-2026148.75154.35148.70152.6931.79158832084905
09-04-2026143.57149.99142.00147.7432.09175322185743
08-04-2026141.50144.00139.10143.5721.81131121534593
07-04-2026136.00138.89134.16136.0316.07105571176278
06-04-2026135.75136.99131.55136.0718.99117891412895
02-04-2026131.50135.27129.40134.0916.63157531255209
01-04-2026132.95136.57128.50134.2836.55210342730189
30-03-2026124.83129.40122.08126.5648.03342243817038
27-03-2026129.76129.76123.35124.1233.04228622639180
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android