Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avantel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4780.67 P/BV 14.13 Book Value ( ₹ ) 12.73
52 Week High/Low ( ₹ ) 215/117 FV/ML 2/1 P/E(X) 318.89
Book Closure 12/06/2026 EPS ( ₹ ) 0.56 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026179.79183.00178.14179.9236.57172012023167
18-06-2026176.48184.90174.67179.79101.86420375617602
17-06-2026169.01175.90168.22174.8156.37254113257366
16-06-2026167.90173.96166.00169.4226.29137731537934
15-06-2026170.30172.59166.41167.0621.79107861289612
12-06-2026161.02167.50161.02166.5325.13141151526279
11-06-2026161.00161.48155.52157.1623.10130131459031
10-06-2026167.70168.90161.03161.9717.07104561041166
09-06-2026162.30170.00162.30167.9830.90171991844065
08-06-2026166.10168.60159.60160.9729.39176031793526
05-06-2026176.00176.89168.50169.9432.47165551890524
04-06-2026174.70180.75174.70176.0035.46177941990127

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android