Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 154.50 (+ 3.50 2.32%)

Volume348648

Prev. Close
151.00

Open Price
151.45

Today's Low / High

150.70 156.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.85 189.75

Sep 02, 03:59 NSE 154.52(+ 3.55 2.35%)

Volume2130314

Prev. Close
150.97

Open Price
151.63

Today's Low / High

150.56 156.30

Bid Price (Qty.)154.52 (1478)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.51 189.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	151.63	156.30	150.56	154.52	32.78	22774	2130314
01-09-2025	152.00	153.90	149.71	150.97	23.15	18492	1528586
29-08-2025	145.00	153.20	143.60	149.76	37.36	32877	2485669
28-08-2025	148.45	148.85	144.10	145.66	14.07	16998	962719
26-08-2025	151.59	153.74	146.49	148.10	24.65	20404	1643040
25-08-2025	150.03	152.28	147.63	150.85	25.51	20952	1698823
22-08-2025	141.92	150.50	138.18	148.99	54.41	38210	3711695
21-08-2025	141.19	143.86	140.64	141.92	16.92	14939	1188897
20-08-2025	133.49	140.50	132.61	139.69	25.69	22269	1859091
19-08-2025	132.85	133.44	131.22	132.95	5.75	7664	434086
18-08-2025	133.00	135.60	132.11	132.84	6.68	8357	500489
14-08-2025	134.40	134.99	131.11	131.84	5.69	7528	427409
Showing Page : 1 of 2 Prev \| Next

Markets