Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 127.75 (+ 0.20 0.16%)

Volume150800

Prev. Close
127.55

Open Price
127.15

Today's Low / High

127.10 129.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.85 193.19

Aug 01 NSE 127.78(+ 0.34 0.27%)

Volume567973

Prev. Close
127.44

Open Price
128.05

Today's Low / High

127.04 129.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.51 194.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	127.15	129.65	127.10	127.75	150800	19335064	70065	8950804	46.46
31/07/2025	129.65	130.60	126.60	127.55	85757	11047593	38957	4968966	45.43
30/07/2025	131.25	134.75	130.25	131.65	151222	19982820	54761	7209286	36.21
29/07/2025	128.95	133.95	127.80	132.80	104839	13886360	40331	5355957	38.47
28/07/2025	132.55	134.20	128.50	129.95	252834	33108040	107642	13988078	42.57
25/07/2025	146.75	146.75	135.25	135.95	334899	46402591	153781	20906527	45.92
24/07/2025	144.35	148.35	144.25	147.15	99692	14587082	34655	5099484	34.76
23/07/2025	149.05	149.05	143.60	144.70	170720	24776845	105902	15324020	62.03
22/07/2025	145.20	150.05	145.20	147.80	247314	36698878	112535	16632673	45.50
21/07/2025	150.80	151.35	143.10	144.90	370467	54225427	200886	29108382	54.22

Markets