Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 171.30 ( -10.35 -5.70%)

Volume2027982

Prev. Close
181.65

Open Price
185.00

Today's Low / High

170.00 189.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.85 209.77

Jun 06 NSE 171.37( -10.06 -5.54%)

Volume10194456

Prev. Close
181.43

Open Price
185.50

Today's Low / High

170.00 189.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.51 198.32

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	185.00	189.75	170.00	171.30	2027982	366062166	902418	154584204	44.50
05/06/2025	165.00	184.50	164.00	181.65	3019181	538537925	966858	175629756	32.02
04/06/2025	157.85	162.55	155.20	160.40	626244	100274454	154467	24776507	24.67
03/06/2025	153.85	159.00	151.20	156.90	1270982	197421367	425283	66726903	33.46
02/06/2025	140.55	154.00	139.75	151.60	541013	80094950	147140	22306424	27.20
30/05/2025	148.60	148.60	139.95	140.55	211716	30234454	85254	11982450	40.27
29/05/2025	147.40	152.65	145.20	146.80	524754	77894796	137692	20213186	26.24
28/05/2025	140.60	149.15	140.45	146.75	1292990	188204801	374506	54958756	28.96
27/05/2025	128.05	142.50	128.05	139.10	2070278	287479826	619796	86213624	29.94
26/05/2025	128.75	130.60	127.30	128.55	137253	17670055	48525	6237889	35.35

Markets