Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 154.50 (+ 3.50 2.32%)

Volume348648

Prev. Close
151.00

Open Price
151.45

Today's Low / High

150.70 156.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.85 189.75

Sep 02, 03:59 NSE 154.52(+ 3.55 2.35%)

Volume2130314

Prev. Close
150.97

Open Price
151.63

Today's Low / High

150.56 156.30

Bid Price (Qty.)154.52 (1478)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.51 189.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	151.45	156.20	150.70	154.50	348648	53632796	203945	31509503	58.50
01/09/2025	152.20	153.85	149.95	151.00	155829	23600258	66165	9990915	42.46
29/08/2025	144.85	153.00	143.55	149.70	426588	64055546	149408	22366378	35.02
28/08/2025	148.20	148.85	144.00	145.70	256507	37403994	137733	20067699	53.70
26/08/2025	151.80	153.80	146.45	148.15	339770	50928367	190654	28245391	56.11
25/08/2025	149.85	152.20	147.70	151.00	324841	48741392	141854	21419954	43.67
22/08/2025	142.40	150.50	138.05	149.10	325609	47685890	127565	19019942	39.18
21/08/2025	140.95	143.90	140.55	141.70	250311	35621493	93790	13290043	37.47
20/08/2025	133.15	140.40	132.70	139.75	316185	43640595	155242	21695070	49.10
19/08/2025	133.05	133.50	131.35	133.00	119401	15817768	67953	9037749	56.91

Markets