Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baazar Style Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2249.71 P/BV 4.73 Book Value ( ₹ ) 63.76
52 Week High/Low ( ₹ ) 392/230 FV/ML 5/1 P/E(X) 153.44
Book Closure EPS ( ₹ ) 1.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026286.40304.10284.05301.5015.149671514113
01-04-2026287.00299.80282.55294.4513.319827451777
30-03-2026285.25291.95269.10272.908.278372294823
27-03-2026280.50299.00280.50287.3020.3316092700258
25-03-2026276.00292.45275.00282.2514.2111673497532
24-03-2026254.50284.80247.00280.2550.01266801852325
23-03-2026240.15250.75229.95245.8516.5510927689149
20-03-2026244.15251.20241.10242.8511.254442458666
19-03-2026245.00248.00239.40242.956.995975286582
18-03-2026243.50261.70240.55253.6529.14193001156254
17-03-2026243.70245.35235.65239.9016.459649684513
16-03-2026243.95245.65231.15240.1015.2913445642237
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android