Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baazar Style Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2495.95 P/BV 5.46 Book Value ( ₹ ) 61.22
52 Week High/Low ( ₹ ) 392/181 FV/ML 5/1 P/E(X) 170.23
Book Closure EPS ( ₹ ) 1.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026313.05342.45313.00327.8594.48302132871081
21-01-2026330.00331.95305.60311.35237.53537317464829
20-01-2026330.20344.90328.00338.80452.799202613483263
19-01-2026283.00339.70283.00327.45842.8920349326459171
16-01-2026262.15306.40262.15287.60524.3917277317907263
14-01-2026255.40257.50252.25256.903.253133127079
13-01-2026239.50259.95238.80255.4016.7111997658717
12-01-2026238.55247.00231.95237.154.766118200663
09-01-2026249.55250.55236.20239.255.406793221654
08-01-2026259.30262.20248.00249.554.054696160137
07-01-2026258.00261.70250.65259.306.485897253597
06-01-2026264.90266.50256.00258.006.276050240996

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.