Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baazar Style Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2675.91 P/BV 5.62 Book Value ( ₹ ) 62.60
52 Week High/Low ( ₹ ) 427/230 FV/ML 5/1 P/E(X) 57.10
Book Closure EPS ( ₹ ) 6.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-2026352.00365.00351.55351.5512.932893363911
18-05-2026387.65392.45342.20370.0532.6221390887627
15-05-2026413.95418.00382.50389.6036.1913518901146
14-05-2026410.00420.40407.35414.9024.156953583135
13-05-2026393.05427.00386.25408.30140.45249393430145
12-05-2026417.00419.00385.15391.1534.2611678855014
11-05-2026413.05420.00407.65415.8553.6592281288234
08-05-2026418.50425.25410.30414.1032.1310339766341
07-05-2026413.55422.00408.80416.9529.218282702881
06-05-2026405.00418.00404.95413.5528.478856691723
05-05-2026405.10410.95396.95403.4028.868439715808
04-05-2026404.00424.15399.05408.35106.04436172561009

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android