Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baazar Style Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2036.68 P/BV 4.46 Book Value ( ₹ ) 61.22
52 Week High/Low ( ₹ ) 392/181 FV/ML 5/1 P/E(X) 138.91
Book Closure EPS ( ₹ ) 1.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025273.00280.50271.75272.952.33277984407
24-12-2025274.70279.00270.95275.906.043852218690
23-12-2025261.95282.65261.95272.708.616866314287
22-12-2025268.00271.00261.00261.957.874481298402
19-12-2025273.80274.85263.50264.506.165620230901
18-12-2025268.80272.55265.05271.102.13313979141
17-12-2025276.00276.40267.30268.802.68402198936
16-12-2025277.10279.30272.00276.151.71249462175
15-12-2025274.00281.35273.15278.252.73313897998
12-12-2025278.50287.00271.25275.257.704057276133
11-12-2025276.25283.00271.10280.503.964461143291
10-12-2025281.80284.45272.20275.855.544352199356

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.