Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 01:29 BSE 361.90 (+ 2.80 0.78%)

Volume2317

Prev. Close
359.10

Open Price
356.95

Today's Low / High

355.75 363.50

Bid. Price (Qty.)361.35 (13)

Offer Price (Qty.)
362.35 (25)

52 Wk Low / High

230.00 446.35

Nov 04, 01:19 NSE 362.00(+ 2.80 0.78%)

Volume134023

Prev. Close
359.20

Open Price
359.25

Today's Low / High

355.95 364.10

Bid Price (Qty.)362.95 (2)

Offer Price (Qty.)
363.35 (3)

52 Wk Low / High

229.95 447.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	369.70	371.05	358.00	359.20	9.58	5723	263020
02-11-2026	352.50	369.70	350.70	367.05	26.41	9576	728131
30-10-2026	369.00	369.00	350.00	352.75	30.24	8297	848810
29-10-2026	357.10	369.40	355.30	365.30	8.95	5949	247029
28-10-2026	365.00	366.15	355.00	357.05	9.67	5542	269046
27-10-2026	365.00	375.00	359.45	361.85	31.61	9155	858051
26-10-2026	365.05	368.70	355.50	363.80	35.63	10614	987485
23-10-2026	376.45	376.45	353.45	368.10	24.52	11081	672468
22-10-2026	377.00	382.00	366.75	370.00	15.89	8137	427126
21-10-2026	390.80	398.90	373.00	377.55	23.51	11588	617451
19-10-2026	399.45	399.45	389.70	392.75	25.67	10023	651969
16-10-2026	384.05	416.70	384.05	399.50	157.14	52310	3887318
Showing Page : 1 of 2 Prev \| Next