Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baazar Style Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2638.84 P/BV 5.78 Book Value ( ₹ ) 61.22
52 Week High/Low ( ₹ ) 392/181 FV/ML 5/1 P/E(X) 179.97
Book Closure EPS ( ₹ ) 1.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026352.00358.00345.15354.0022.767472646055
11-02-2026347.00358.00345.90349.6513.376272379468
10-02-2026347.00362.55340.60347.9036.58181781043076
09-02-2026311.00358.85311.00354.9066.40281201926804
06-02-2026311.00327.80311.00321.1033.10121261030056
05-02-2026316.85333.80307.15311.0034.25121781066395
04-02-2026328.00328.00316.20320.003.923358121432
03-02-2026328.50346.10320.05326.5026.448085804090
02-02-2026316.55323.00310.15314.654.763036150193
01-02-2026325.00328.95292.65316.554.912928155619
30-01-2026329.50335.00322.20325.158.855855269153
29-01-2026327.35338.00327.30329.0010.307324310345

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.