Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 296.00 (+ 1.25 0.42%)

Volume35264

Prev. Close
294.75

Open Price
297.15

Today's Low / High

292.75 305.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.30 430.95

Jul 04 NSE 296.15( -1.00 -0.34%)

Volume441222

Prev. Close
297.15

Open Price
295.00

Today's Low / High

292.25 305.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.00 431.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	295.00	305.75	292.25	296.15	13.22	15555	441222
03-07-2025	324.90	330.00	291.35	297.15	56.71	36769	1807703
02-07-2025	317.20	323.80	311.85	321.75	22.48	17764	705880
01-07-2025	315.35	319.90	312.55	317.05	17.67	18869	557719
30-06-2025	298.95	315.00	294.80	312.55	35.20	38527	1143440
27-06-2025	286.10	306.95	281.10	297.65	32.58	29586	1090800
26-06-2025	289.40	294.20	278.90	287.80	11.69	16115	407946
25-06-2025	263.35	292.00	262.85	289.15	52.50	44326	1870159
24-06-2025	264.00	272.90	258.70	260.75	6.96	8346	260671
23-06-2025	255.00	261.80	251.50	260.65	2.20	3306	85148
20-06-2025	254.90	258.35	251.55	255.95	1.61	3088	63009
19-06-2025	260.90	265.40	252.00	255.45	3.30	4376	128168
Showing Page : 1 of 2 Prev \| Next

Markets