Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baazar Style Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2780.19 P/BV 6.17 Book Value ( ₹ ) 59.24
52 Week High/Low ( ₹ ) 427/230 FV/ML 5/1 P/E(X) 59.32
Book Closure EPS ( ₹ ) 6.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026350.00365.25342.60365.2573.8598382040177
13-08-2026352.00361.95345.00347.9016.383340462302
12-08-2026356.50362.80340.10351.3034.487377985489
11-08-2026353.00353.45347.95353.4560.3634961709464
10-08-2026336.65336.65327.00336.6522.141766659397
07-08-2026314.00320.65312.00320.6518.681556583981
06-08-2026289.70305.65289.30305.4011.461651379067
05-08-2026277.30291.15277.30291.1010.391744358034
04-08-2026281.00282.00272.50277.302.80962100473
03-08-2026275.00281.00272.05278.052.69112996840
31-07-2026268.00271.80264.55271.402.0272874787
30-07-2026269.00273.90263.10264.551.8197667931

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android