Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baazar Style Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2891.70 P/BV 6.38 Book Value ( ₹ ) 59.53
52 Week High/Low ( ₹ ) 447/230 FV/ML 5/1 P/E(X) 61.70
Book Closure EPS ( ₹ ) 6.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026359.80377.85357.10375.4546.29111401260694
05-10-2026365.10374.90354.05359.9023.2810259640771
01-10-2026391.00391.10365.55368.3560.54122171627432
30-09-2026409.00409.00384.75384.7573.21105131886372
29-09-2026395.15407.95385.00405.0085.31195582149007
28-09-2026383.80394.55383.75394.50174.20107994429305
25-09-2026370.10380.00368.10375.8023.468380625952
24-09-2026379.00381.30367.00370.4020.698629554142
23-09-2026367.30385.20363.10378.0551.00170411367688
22-09-2026398.95399.05375.05375.05156.36213374125890
21-09-2026388.00403.05385.55394.7541.53158411044725
18-09-2026385.00394.00380.35386.7522.9211305591675

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android