Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 363.50 ( -6.55 -1.77%)

Volume12408

Prev. Close
370.05

Open Price
370.05

Today's Low / High

362.40 373.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.30 427.65

Sep 15 NSE 363.50( -6.70 -1.81%)

Volume228326

Prev. Close
370.20

Open Price
370.00

Today's Low / High

362.00 372.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.00 428.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	370.00	372.75	362.00	363.50	8.38	7952	228326
12-09-2025	366.45	373.00	364.15	370.20	12.00	8990	325051
11-09-2025	355.45	374.95	355.45	366.45	27.47	21610	747570
10-09-2025	358.90	362.45	352.80	357.10	9.81	13164	274476
09-09-2025	369.00	369.20	356.00	359.65	7.09	7716	195831
08-09-2025	354.00	373.75	343.15	366.70	33.42	29252	921417
05-09-2025	355.00	355.55	338.05	346.50	11.23	12014	323151
04-09-2025	345.40	357.85	339.60	350.65	28.38	19687	808076
03-09-2025	344.90	346.25	336.60	343.10	8.78	8881	256381
02-09-2025	341.15	347.00	338.00	344.00	13.18	10620	383850
01-09-2025	325.00	347.50	323.50	337.95	39.87	30250	1175804
29-08-2025	326.00	328.60	320.80	324.50	5.36	7490	164804
Showing Page : 1 of 2 Prev \| Next

Markets