Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 305.70 ( -3.40 -1.10%)

Volume34112

Prev. Close
309.10

Open Price
310.00

Today's Low / High

303.40 318.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.30 430.95

Aug 08 NSE 305.15( -4.30 -1.39%)

Volume519123

Prev. Close
309.45

Open Price
310.00

Today's Low / High

301.90 319.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.00 431.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	310.00	319.70	301.90	305.15	16.17	17347	519123
07-08-2025	290.55	313.00	286.90	309.45	29.81	25891	987018
06-08-2025	289.00	296.80	285.70	290.55	8.84	10687	303152
05-08-2025	278.65	299.00	277.00	292.40	17.61	16490	613477
04-08-2025	284.90	299.30	273.00	278.60	111.27	81408	3865767
01-08-2025	273.15	279.60	267.10	269.20	3.16	4735	115572
31-07-2025	276.50	280.25	272.95	276.60	4.75	7098	171732
30-07-2025	272.00	289.80	269.40	281.15	8.97	11206	317455
29-07-2025	268.00	279.00	262.80	274.15	4.33	5898	159497
28-07-2025	267.65	269.25	260.60	267.00	3.48	8085	131125
25-07-2025	273.00	273.65	265.40	271.20	4.31	7726	159786
24-07-2025	276.65	276.65	270.50	271.45	2.02	5346	74112
Showing Page : 1 of 2 Prev \| Next

Markets