Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baazar Style Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1929.23 P/BV 5.08 Book Value ( ₹ ) 50.91
52 Week High/Low ( ₹ ) 431/181 FV/ML 5/1 P/E(X) 131.58
Book Closure EPS ( ₹ ) 1.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025256.70260.10255.95258.553.533774136800
05-06-2025260.00267.35253.75254.606.585187253557
04-06-2025253.90266.60253.25259.959.125992351166
03-06-2025259.95261.10252.00254.255.114314198982
02-06-2025260.00263.70257.30258.803.222734123724
30-05-2025261.55261.55257.75259.753.493502134365
29-05-2025263.50268.65259.60261.556.184709233756
28-05-2025267.00268.45262.05262.702.52265595394
27-05-2025270.95271.65265.50266.703.792945141245
26-05-2025264.00271.00262.90269.757.405937276146
23-05-2025267.90269.90262.00262.856.364758240113
22-05-2025268.80274.70264.00266.656.014376223117

Showing Page : 1 of 2

Prev | Next