Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baazar Style Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2134.33 P/BV 4.73 Book Value ( ₹ ) 59.24
52 Week High/Low ( ₹ ) 427/230 FV/ML 5/1 P/E(X) 45.54
Book Closure EPS ( ₹ ) 6.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026268.00288.40262.65280.404.032047145029
23-07-2026283.10286.85274.40274.705.571559201740
22-07-2026303.00303.50288.80288.805.341454183638
21-07-2026285.55304.50284.45304.008.791407293459
20-07-2026293.70293.70282.80290.005.801388203080
17-07-2026297.00301.00290.20297.653.05694103024
16-07-2026301.50301.85294.00299.652.5255784126
15-07-2026300.00305.90294.00300.303.01642100061
14-07-2026303.00310.00295.10299.053.70816122597
13-07-2026291.00311.60289.50307.055.151208171870
10-07-2026309.40314.80290.30300.308.381398281403
09-07-2026297.85311.90297.85305.552.5479282801

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android