Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baazar Style Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2342.89 P/BV 5.20 Book Value ( ₹ ) 59.24
52 Week High/Low ( ₹ ) 427/230 FV/ML 5/1 P/E(X) 49.99
Book Closure EPS ( ₹ ) 6.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026293.15293.15293.15293.150.4039513757
30-06-2026252.70279.20252.70279.2021.911057858406
29-06-2026265.95265.95265.95265.952.86442107667
25-06-2026279.90279.90279.90279.901.9239968423
24-06-2026294.60294.60294.60294.600.6933823527
23-06-2026310.10310.10310.10310.107.73400249119
22-06-2026326.40326.40326.40326.4030.62789937991
19-06-2026345.05355.00340.10343.555.35938154575
18-06-2026345.00359.00344.95348.607.581308216642
17-06-2026336.90353.70324.20350.0544.1429301324856
16-06-2026335.00343.00330.20336.9011.39885339022
15-06-2026342.40342.40331.00332.902.2456166701

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android