Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baazar Style Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3027.19 P/BV 6.68 Book Value ( ₹ ) 59.53
52 Week High/Low ( ₹ ) 447/230 FV/ML 5/1 P/E(X) 64.59
Book Closure EPS ( ₹ ) 6.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026401.30401.45386.05387.3015.895120404411
07-09-2026401.00409.70397.40399.5055.4672671380118
04-09-2026397.50403.70391.95400.2522.265822557524
03-09-2026402.90403.75393.25394.8536.698070920494
02-09-2026396.70405.00386.80395.4540.3099371012868
01-09-2026401.00405.00389.00398.1519.986856501769
31-08-2026410.00414.95398.75400.8526.515751656876
28-08-2026406.00413.65400.00410.80109.50114132708270
27-08-2026408.50414.70400.00401.9562.2795001518926
26-08-2026401.00414.20391.50408.90120.67169812953023
25-08-2026385.60400.80377.00394.50130.55244903325644
24-08-2026406.20425.05396.80396.8068.41158761673374

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android