Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 258.55 (+ 3.80 1.49%)

Volume14784

Prev. Close
254.75

Open Price
255.05

Today's Low / High

255.05 260.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.30 430.95

Jun 06 NSE 258.55(+ 3.95 1.55%)

Volume136800

Prev. Close
254.60

Open Price
256.70

Today's Low / High

255.95 260.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.00 431.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	255.05	260.00	255.05	258.55	14784	3814941	8173	2113130	55.28
05/06/2025	260.00	267.00	254.00	254.75	13582	3542211	8642	2201550	63.63
04/06/2025	256.50	266.30	253.10	259.45	34549	8968657	11794	3059954	34.14
03/06/2025	260.95	260.95	252.00	254.50	7890	2024485	3872	985424	49.07
02/06/2025	257.30	263.50	257.15	258.15	32726	8483753	20058	5177973	61.29
30/05/2025	262.95	262.95	258.00	260.00	6956	1804533	4662	1212120	67.02
29/05/2025	262.10	268.35	260.00	261.45	12756	3366433	7614	1990681	59.69
28/05/2025	267.95	268.55	262.05	262.35	22823	6039071	14396	3776791	63.08
27/05/2025	271.95	271.95	266.10	266.70	4314	1159088	2843	758229	65.90
26/05/2025	260.80	270.50	260.80	269.30	11486	3070868	4754	1280253	41.39

Markets