Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 363.50 ( -6.55 -1.77%)

Volume12408

Prev. Close
370.05

Open Price
370.05

Today's Low / High

362.40 373.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.30 427.65

Sep 15 NSE 363.50( -6.70 -1.81%)

Volume228326

Prev. Close
370.20

Open Price
370.00

Today's Low / High

362.00 372.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.00 428.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	370.05	373.05	362.40	363.50	12408	4558009	5165	1877478	41.63
12/09/2025	364.65	372.30	363.85	370.05	19836	7320555	10847	4013933	54.68
11/09/2025	351.55	374.70	351.55	366.70	28622	10495822	13410	4917447	46.85
10/09/2025	358.20	361.80	353.00	356.65	16645	5939715	6508	2321079	39.10
09/09/2025	366.00	369.95	355.75	359.30	13342	4831807	7376	2650197	55.28
08/09/2025	350.55	372.90	343.40	366.65	66885	24311787	34147	12519998	51.05
05/09/2025	352.35	354.40	338.10	346.40	21130	7347121	13657	4730785	64.63
04/09/2025	348.00	357.40	339.95	350.30	37205	13029018	18418	6451826	49.50
03/09/2025	345.00	346.00	336.65	342.90	15008	5138340	9752	3343961	64.98
02/09/2025	339.05	346.10	338.15	343.75	41962	14393708	23330	8019688	55.60

Markets