Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 305.70 ( -3.40 -1.10%)

Volume34112

Prev. Close
309.10

Open Price
310.00

Today's Low / High

303.40 318.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.30 430.95

Aug 08 NSE 305.15( -4.30 -1.39%)

Volume519123

Prev. Close
309.45

Open Price
310.00

Today's Low / High

301.90 319.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.00 431.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	310.00	318.80	303.40	305.70	34112	10622480	14699	4493485	43.09
07/08/2025	290.25	311.50	286.15	309.10	89209	26859716	61724	19078889	69.19
06/08/2025	290.00	297.00	285.40	291.15	31609	9177246	19301	5619487	61.06
05/08/2025	279.05	298.00	276.55	292.55	46135	13177741	26345	7707230	57.10
04/08/2025	280.30	299.00	273.90	278.80	250368	72129870	91051	25385019	36.37
01/08/2025	277.55	279.50	267.65	269.05	6516	1782400	3852	1036381	59.12
31/07/2025	278.05	280.10	274.00	277.60	3895	1077888	1302	361436	33.43
30/07/2025	272.00	289.80	270.00	281.05	14132	3953344	6427	1806309	45.48
29/07/2025	269.40	276.00	262.55	274.00	8683	2353635	3755	1028870	43.25
28/07/2025	272.95	272.95	260.50	266.75	11222	2971061	7393	1972083	65.88

Markets