Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 10:38 BSE 337.20 (+ 1.30 0.39%)

Volume2953

Prev. Close
335.90

Open Price
336.50

Today's Low / High

334.95 343.10

Bid. Price (Qty.)336.70 (14)

Offer Price (Qty.)
337.65 (3)

52 Wk Low / High

181.30 391.90

Oct 09, 10:24 NSE 337.60(+ 1.15 0.34%)

Volume93546

Prev. Close
336.45

Open Price
337.40

Today's Low / High

334.70 343.70

Bid Price (Qty.)337.60 (1)

Offer Price (Qty.)
337.85 (7)

52 Wk Low / High

181.00 392.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	340.70	342.15	334.10	335.90	14805	5014158	7038	2364065	47.54
07/10/2025	348.20	348.45	329.00	341.20	32795	11152910	14062	4797955	42.88
06/10/2025	353.00	356.70	335.25	348.10	48205	16618743	18078	6292952	37.50
03/10/2025	372.65	391.90	347.80	353.25	208767	77422497	81466	28777865	39.02
01/10/2025	376.95	380.45	369.50	377.20	19537	7341811	7364	2777701	37.69
30/09/2025	373.85	386.10	368.85	369.85	39141	14795680	20378	7536804	52.06
29/09/2025	355.00	377.80	355.00	369.75	40167	14885589	24130	8922068	60.07
26/09/2025	365.00	367.00	352.80	359.60	28391	10182724	12722	4574832	44.81
25/09/2025	358.15	371.65	355.70	357.45	15654	5672758	8485	3032964	54.20

Markets