Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 260845.55 P/BV 7.63 Book Value ( ₹ ) 1,222.55
52 Week High/Low ( ₹ ) 9471/7088 FV/ML 10/1 P/E(X) 35.61
Book Closure 20/06/2025 EPS ( ₹ ) 262.07 Div Yield (%) 2.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-20259,087.009,299.009,025.509,282.00428.9050137464922
29-12-20259,069.509,127.009,055.509,087.00239.9923663263943
26-12-20259,182.509,185.509,052.009,064.5096.4721879105815
24-12-20259,100.009,194.509,070.009,170.00153.5518614167717
23-12-20259,184.009,184.009,080.009,099.00196.6123085215559
22-12-20259,010.009,185.008,997.509,164.00345.0131074377385
19-12-20258,830.509,011.008,827.009,002.00192.8721320215196
18-12-20258,891.008,891.008,735.008,831.00297.8237929338487
17-12-20259,008.009,009.008,859.008,895.00228.9337045256364
16-12-20258,940.009,028.008,891.009,008.00250.3939633278902
15-12-20259,040.009,042.508,884.008,940.00453.1845688507849
12-12-20259,065.009,089.508,960.009,015.00321.3228788356060

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.