Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 233110.29 P/BV 7.52 Book Value ( ₹ ) 1,109.33
52 Week High/Low ( ₹ ) 12774/7089 FV/ML 10/1 P/E(X) 31.83
Book Closure 20/06/2025 EPS ( ₹ ) 262.29 Div Yield (%) 2.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-20258,305.008,365.008,305.008,347.50223.7428749268313
17-07-20258,278.508,355.008,262.508,330.00207.8739046249880
16-07-20258,311.008,345.008,184.508,302.50227.9528540275493
15-07-20258,128.008,326.008,090.008,311.00301.7845330366546
14-07-20258,090.008,120.008,035.508,087.50200.7733114248351
11-07-20258,285.508,300.008,045.508,067.00438.4072097539579
10-07-20258,394.008,394.008,268.008,285.00190.9329461229552
09-07-20258,350.008,376.008,310.508,361.00131.4923710157280
08-07-20258,463.008,474.008,291.008,339.50211.3734226253579
07-07-20258,433.008,484.008,404.008,463.50104.1019691123117
04-07-20258,382.008,450.008,364.508,433.00154.6322565183720
03-07-20258,378.008,464.508,350.008,382.50147.7226428175619

Showing Page : 1 of 2

Prev | Next