Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 281258.67 P/BV 7.24 Book Value ( ₹ ) 1,389.35
52 Week High/Low ( ₹ ) 10834/7859 FV/ML 10/1 P/E(X) 26.18
Book Closure 29/05/2026 EPS ( ₹ ) 384.41 Div Yield (%) 1.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202610,226.0010,250.009,922.0010,063.00387.6762832386190
11-06-202610,127.0010,255.0010,081.0010,114.00194.0041790191419
10-06-202610,229.0010,293.0010,124.0010,144.00299.0844555293698
09-06-202610,280.0010,344.0010,150.0010,184.00321.4443180313286
08-06-202610,251.0010,305.0010,171.0010,231.00131.2424158127982
05-06-202610,394.0010,446.0010,317.0010,342.00256.2940557247150
04-06-202610,240.0010,452.0010,178.0010,362.00556.1578757539031
03-06-202610,281.0010,415.0010,202.0010,259.00364.9645911355015
02-06-202610,305.0010,433.0010,260.0010,281.00417.4071261404046
01-06-202610,500.0010,619.0010,340.0010,376.00447.2065842426434
29-05-202610,650.0010,750.0010,388.5010,460.00510.0563584483158
27-05-202610,625.0010,834.0010,580.0010,808.50341.8649638317630

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android