Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 315301.51 P/BV 7.50 Book Value ( ₹ ) 1,503.56
52 Week High/Low ( ₹ ) 12470/8492 FV/ML 10/1 P/E(X) 29.35
Book Closure 24/06/2026 EPS ( ₹ ) 384.41 Div Yield (%) 1.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-202611,245.0011,332.0011,212.0011,281.00137.0822924121620
24-09-202611,341.0011,383.0011,201.0011,208.00120.2518532106766
23-09-202611,363.0011,425.0011,293.0011,400.00180.2616705158704
22-09-202611,460.0011,515.0011,281.0011,363.00175.7036343154756
21-09-202611,470.0011,533.0011,450.0011,460.00106.851986993033
18-09-202611,501.0011,540.0011,406.0011,414.00339.7132564296757
17-09-202611,568.0011,576.0011,435.0011,500.00148.8622698129351
16-09-202611,425.0011,596.0011,379.0011,593.00351.0345105305528
15-09-202611,693.0011,709.0011,416.0011,424.00272.7142064236796
11-09-202611,624.0011,723.0011,529.0011,678.00250.2034542214731
10-09-202611,771.0011,820.0011,673.0011,768.00142.3020364121394
09-09-202611,841.0011,896.0011,740.0011,790.00140.9523333119472

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android