Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:22 BSE 9002.75 ( -50.40 -0.56%)

Volume7002

Prev. Close
9053.15

Open Price
9060.00

Today's Low / High

8995.65 9226.40

Bid. Price (Qty.)9005.15 (2)

Offer Price (Qty.)
9010.10 (2)

52 Wk Low / High

7088.25 12772.15

Sep 23, 02:09 NSE 9025.00( -29.50 -0.33%)

Volume358014

Prev. Close
9054.50

Open Price
9079.00

Today's Low / High

8998.00 9225.00

Bid Price (Qty.)9023.00 (1)

Offer Price (Qty.)
9024.50 (11)

52 Wk Low / High

7089.35 12774.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	8,971.50	9,195.00	8,959.50	9,054.50	478.63	52633	525239
19-09-2025	9,050.00	9,063.50	8,950.50	8,971.50	420.33	39541	467648
18-09-2025	9,099.50	9,115.00	9,025.00	9,075.00	166.41	29365	183574
17-09-2025	9,076.50	9,136.00	9,070.00	9,084.00	157.21	23098	172732
16-09-2025	9,032.00	9,099.00	9,020.00	9,072.50	198.54	35705	219134
15-09-2025	9,026.50	9,091.50	8,964.00	9,025.00	293.39	44768	325549
12-09-2025	9,115.00	9,205.00	8,979.50	8,999.50	436.82	49514	481492
11-09-2025	9,243.50	9,243.50	9,075.00	9,113.50	431.61	60452	472941
10-09-2025	9,425.00	9,440.00	9,180.00	9,244.00	422.41	64925	454231
09-09-2025	9,390.50	9,428.50	9,236.50	9,383.00	474.07	65111	505482
08-09-2025	9,102.00	9,490.00	9,073.00	9,433.50	667.78	78569	713087
05-09-2025	9,117.00	9,172.00	9,053.00	9,084.50	210.38	43143	231190
Showing Page : 1 of 2 Prev \| Next

Markets