Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 236880.27 P/BV 7.65 Book Value ( ₹ ) 1,109.33
52 Week High/Low ( ₹ ) 12774/7089 FV/ML 10/1 P/E(X) 30.73
Book Closure 14/06/2024 EPS ( ₹ ) 276.03 Div Yield (%) 0.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-20258,350.008,495.008,280.008,482.50406.4854407483122
15-05-20258,135.008,366.008,077.008,326.00410.3885429497959
14-05-20258,090.008,208.008,032.008,102.50183.2135513225717
13-05-20258,039.508,109.007,950.008,063.00327.0857904407395
12-05-20257,800.008,048.507,778.008,039.50236.4240508296774
09-05-20257,620.007,743.507,612.007,682.50191.1947790248982
08-05-20257,850.507,869.507,670.007,724.50358.3770938461725
07-05-20257,915.507,978.007,811.507,849.00362.2655124459640
06-05-20257,930.008,044.007,910.007,945.50216.3639935270568
05-05-20257,869.507,964.507,850.007,920.50197.7836482250175
02-05-20258,000.008,086.007,803.007,836.50360.3274875455898
30-04-20258,060.008,077.507,977.508,030.00358.3239138447067

Showing Page : 1 of 2

Prev | Next