Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 241194.80 P/BV 7.79 Book Value ( ₹ ) 1,109.33
52 Week High/Low ( ₹ ) 12774/7089 FV/ML 10/1 P/E(X) 32.93
Book Closure 20/06/2025 EPS ( ₹ ) 262.29 Div Yield (%) 2.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20258,608.008,685.008,541.008,637.00375.0941068435024
05-06-20258,614.008,614.008,509.508,557.50326.8036961381642
04-06-20258,550.508,640.508,527.008,563.50369.5442489431009
03-06-20258,513.008,600.008,490.008,563.00484.1747523566074
02-06-20258,621.508,621.508,415.008,513.50387.7461075457251
30-05-20258,787.008,865.008,585.008,607.001242.081188901434828
29-05-20258,907.008,940.008,802.008,874.50292.9847442330341
28-05-20258,990.009,007.008,775.008,849.00276.3257398312080
27-05-20258,945.009,004.508,900.508,963.00359.6143167401273
26-05-20258,784.508,978.508,770.008,958.50392.9360140440577
23-05-20258,765.008,838.008,714.008,741.00282.3556670321989
22-05-20258,660.008,775.508,512.508,733.50793.4282837916615

Showing Page : 1 of 2

Prev | Next