Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 244798.18 P/BV 6.63 Book Value ( ₹ ) 1,320.94
52 Week High/Low ( ₹ ) 10187/7089 FV/ML 10/1 P/E(X) 33.42
Book Closure 20/06/2025 EPS ( ₹ ) 262.07 Div Yield (%) 2.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20268,835.508,835.508,624.008,758.50222.6844617254975
01-04-20268,993.509,170.008,870.008,895.50373.5356236416423
30-03-20268,810.008,889.008,745.008,781.50286.3553602325094
27-03-20268,971.509,004.008,840.008,901.00291.4248277326675
25-03-20269,020.009,149.508,981.009,048.50398.2453938438761
24-03-20268,900.009,022.508,792.008,898.00390.8965258438132
23-03-20268,989.508,989.508,752.008,776.00330.4264073375189
20-03-20268,957.509,110.008,931.509,051.00322.2940618356410
19-03-20269,113.509,150.008,811.008,868.50258.4342276288162
18-03-20269,150.009,288.009,136.509,271.00228.6134818247437
17-03-20269,100.009,250.009,006.509,110.00223.9442864245258
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android