Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 246064.85 P/BV 8.50 Book Value ( ₹ ) 1,037.41
52 Week High/Low ( ₹ ) 9358/4464 FV/ML 10/1 P/E(X) 31.92
Book Closure 14/06/2024 EPS ( ₹ ) 276.10 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-20248,815.008,841.508,780.008,813.8517.76312820151
17-05-20248,891.008,958.358,765.508,780.70285.7342295323961
16-05-20248,950.008,955.558,710.008,871.85600.15112668680474
15-05-20249,069.009,125.008,877.358,903.15245.8841107274392
14-05-20248,952.259,089.008,882.759,065.25367.8566871408162
13-05-20249,022.909,025.008,870.508,992.30390.1887581435605
10-05-20248,950.009,047.958,906.508,981.80433.4459573482797
09-05-20248,800.009,007.458,786.358,846.85574.0999059645689
08-05-20248,651.008,785.358,592.808,749.40393.9053513451581
07-05-20249,055.159,074.958,642.558,677.90515.9688752588285
06-05-20249,120.009,185.758,810.559,052.55411.6561086458431
03-05-20249,170.009,258.609,064.359,105.60363.5050364396042

Showing Page : 1 of 2

Prev | Next