Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 272789.89 P/BV 7.98 Book Value ( ₹ ) 1,222.55
52 Week High/Low ( ₹ ) 9941/7089 FV/ML 10/1 P/E(X) 37.24
Book Closure 20/06/2025 EPS ( ₹ ) 262.07 Div Yield (%) 2.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20269,800.509,900.509,720.009,760.00118.3323999120688
12-02-20269,876.509,930.009,809.509,840.00367.0632825372062
11-02-20269,818.009,905.509,796.009,869.50319.4839986324008
10-02-20269,605.009,833.509,582.509,774.00339.1736855347018
09-02-20269,598.009,626.509,505.009,590.00163.7424984171033
06-02-20269,620.009,668.009,471.509,518.50189.2729650198790
05-02-20269,640.009,679.009,600.009,647.00150.1630479155663
04-02-20269,594.009,725.009,529.509,639.00193.8438735201083
03-02-20269,933.009,941.009,515.009,595.50553.6945782573385
02-02-20269,454.509,523.009,250.509,496.50307.0450108327240
01-02-20269,788.509,855.009,175.509,499.50480.7564189504289
30-01-20269,497.009,626.009,382.509,597.50271.0341076283660

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.