Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 266738.76 P/BV 7.22 Book Value ( ₹ ) 1,320.94
52 Week High/Low ( ₹ ) 10187/7612 FV/ML 10/1 P/E(X) 36.42
Book Closure 20/06/2025 EPS ( ₹ ) 262.07 Div Yield (%) 2.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-20269,622.009,662.509,475.009,495.50245.6332838256811
27-04-20269,642.509,715.009,617.009,662.00142.8225020147736
24-04-20269,600.009,663.009,528.009,576.00182.7824902190469
23-04-20269,575.009,591.009,477.009,550.50423.8836604444028
22-04-20269,770.509,790.509,585.009,602.00292.8337975301870
21-04-20269,803.009,874.009,741.009,793.00285.6235491291287
20-04-20269,773.509,862.509,690.009,803.00343.5241078349985
17-04-20269,810.009,830.009,722.009,773.50258.5327889264575
16-04-20269,871.009,918.509,746.009,825.00470.0052844479220
15-04-20269,901.509,976.009,830.009,865.00545.5959063551624
13-04-20269,701.509,851.009,700.009,816.00356.1454532363886
10-04-20269,400.009,844.009,399.509,813.50719.0183771738971

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android