Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 248054.33 P/BV 6.72 Book Value ( ₹ ) 1,320.94
52 Week High/Low ( ₹ ) 10187/7089 FV/ML 10/1 P/E(X) 33.87
Book Closure 20/06/2025 EPS ( ₹ ) 262.07 Div Yield (%) 2.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20269,075.009,119.508,832.508,875.00387.7860917435631
12-03-20269,280.009,280.009,080.009,162.00357.9344562390062
11-03-20269,575.009,666.009,270.009,327.50460.5262245489382
10-03-20269,449.509,637.509,349.009,610.00441.2062870463535
09-03-20269,600.009,645.509,351.009,383.00315.1756389334501
06-03-20269,780.009,884.509,690.009,816.00378.8855963386552
05-03-20269,674.509,853.009,641.009,804.50292.8854460300749
04-03-20269,516.509,704.509,516.509,652.50307.5854571319652
02-03-20269,725.509,941.509,565.009,776.00321.9657823330330
27-02-202610,072.5010,091.509,940.009,972.50231.9835176231926
26-02-202610,146.5010,187.0010,029.5010,110.00179.4928321177814
25-02-20269,859.5010,160.009,839.5010,097.00336.2144376334366

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.