Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 288763.19 P/BV 7.44 Book Value ( ₹ ) 1,389.35
52 Week High/Low ( ₹ ) 10834/7859 FV/ML 10/1 P/E(X) 26.88
Book Closure 24/06/2026 EPS ( ₹ ) 384.41 Div Yield (%) 1.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-202610,200.0010,369.0010,200.0010,323.00465.2765140451477
14-07-202610,212.5010,374.0010,145.5010,166.00821.23109743802768
13-07-202610,080.0010,442.0010,030.5010,381.001036.34793171009236
10-07-202610,177.5010,298.0010,115.0010,156.00361.3239733354772
09-07-202610,176.0010,260.0010,112.0010,155.00194.5227501191190
08-07-202610,070.0010,264.509,993.0010,164.00253.3135153249351
07-07-202610,040.0010,190.0010,020.5010,109.50174.9334167172975
06-07-20269,800.0010,058.009,785.5010,036.50264.5736423265284
03-07-20269,899.009,925.009,771.009,785.50142.7623446145310
02-07-20269,975.009,998.009,716.009,857.00415.9440839423525
01-07-20269,762.009,900.009,762.009,842.00197.2228539200437
30-06-20269,665.009,750.009,501.009,716.00416.1668474430959

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android