Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 252183.58 P/BV 8.14 Book Value ( ₹ ) 1,109.33
52 Week High/Low ( ₹ ) 12774/7089 FV/ML 10/1 P/E(X) 34.43
Book Closure 20/06/2025 EPS ( ₹ ) 262.29 Div Yield (%) 2.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20258,970.009,109.508,926.009,030.50495.9576798548186
01-09-20258,665.009,037.508,665.008,967.00586.0887428658701
29-08-20258,714.008,730.008,571.508,631.50297.8945518344340
28-08-20258,798.008,798.008,661.008,689.50343.7155627394657
26-08-20258,730.008,825.008,646.008,691.50679.8263638778390
25-08-20258,750.008,764.008,633.508,750.50314.6341287360880
22-08-20258,684.508,715.008,581.008,679.50320.0455150369875
21-08-20258,835.008,869.008,630.008,684.50445.5861412510564
20-08-20258,794.508,872.508,763.508,827.50432.6162670490202
19-08-20258,609.008,856.008,586.008,795.50923.90955231052384
18-08-20258,400.008,629.508,400.008,588.50852.87112772995976
14-08-20258,250.008,280.008,198.008,213.50299.4922448364270

Showing Page : 1 of 2

Prev | Next