Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 333133.47 P/BV 7.93 Book Value ( ₹ ) 1,503.56
52 Week High/Low ( ₹ ) 12470/8492 FV/ML 10/1 P/E(X) 31.01
Book Closure 24/06/2026 EPS ( ₹ ) 384.41 Div Yield (%) 1.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-202612,211.0012,275.0011,925.0012,130.00402.3955750333619
01-09-202612,180.0012,470.0012,090.0012,361.00611.1465836495029
31-08-202611,910.0012,130.0011,877.0012,130.00427.1440169355561
28-08-202611,810.0011,974.0011,769.0011,910.00312.8034876262591
27-08-202611,750.0011,822.0011,618.0011,720.00258.5537181221294
26-08-202611,910.0011,924.0011,724.0011,724.00196.9927851166838
25-08-202611,800.0011,927.0011,722.0011,927.00188.0723704159272
24-08-202611,735.0011,838.0011,711.0011,800.00261.7525357221901
21-08-202611,790.0011,790.0011,660.0011,700.00259.4031168221616
20-08-202611,700.0011,793.0011,620.0011,793.00177.1622938151383
19-08-202611,607.0011,722.0011,534.0011,645.00259.5631928222810
18-08-202611,700.0011,768.0011,581.0011,607.00277.6329772237816

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android