Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 8979.40 ( -73.75 -0.81%)

Volume8138

Prev. Close
9053.15

Open Price
9060.00

Today's Low / High

8953.50 9226.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7088.25 12772.15

Sep 23, 03:59 NSE 8984.50( -70.00 -0.77%)

Volume451186

Prev. Close
9054.50

Open Price
9079.00

Today's Low / High

8950.00 9225.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
8984.50 (433)

52 Wk Low / High

7089.35 12774.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	8,912.50	9,198.10	8,912.50	9,053.15	9981	90952962	3091	27983287	30.97
19/09/2025	9,025.10	9,058.45	8,944.20	8,967.90	13064	117340573	8508	76298894	65.13
18/09/2025	9,085.35	9,112.05	9,027.00	9,075.00	10325	93578456	3715	33713625	35.98
17/09/2025	9,074.20	9,135.00	9,066.70	9,086.85	7902	71880680	2994	27206029	37.89
16/09/2025	9,067.65	9,099.00	9,027.00	9,074.20	6475	58663194	2988	27113710	46.15
15/09/2025	9,000.55	9,091.40	8,963.35	9,026.60	8361	75468761	2810	25364746	33.61
12/09/2025	9,094.15	9,203.30	8,980.00	8,997.15	10104	91683755	4326	38921671	42.81
11/09/2025	9,202.05	9,239.95	9,075.85	9,109.45	9872	90139856	3794	34561254	38.43
10/09/2025	9,447.45	9,447.45	9,180.65	9,243.05	11185	103856070	4848	44810307	43.34
09/09/2025	9,429.95	9,429.95	9,250.00	9,381.15	17763	166519980	6795	63744915	38.25

Markets