Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 8487.15 (+ 158.85 1.91%)

Volume16066

Prev. Close
8328.30

Open Price
8335.30

Today's Low / High

8280.05 8501.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7088.25 12772.15

May 16 NSE 8482.50(+ 156.50 1.88%)

Volume483122

Prev. Close
8326.00

Open Price
8350.00

Today's Low / High

8280.00 8495.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7089.35 12774.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	8,335.30	8,501.50	8,280.05	8,487.15	16066	134998381	7155	60725559	44.54
15/05/2025	8,142.00	8,367.00	8,084.10	8,328.30	10759	88782061	4554	37927079	42.33
14/05/2025	8,073.15	8,209.45	8,038.55	8,101.90	8609	69937360	3224	26120526	37.45
13/05/2025	8,063.55	8,110.00	7,951.00	8,072.95	7459	59967534	2746	22168321	36.81
12/05/2025	7,773.90	8,048.00	7,773.90	8,038.90	11697	93035695	6835	54945882	58.43
09/05/2025	7,556.05	7,735.30	7,556.05	7,683.50	9537	73125596	3456	26554176	36.24
08/05/2025	7,881.50	7,881.50	7,676.00	7,728.15	9975	77218681	7353	56825087	73.71
07/05/2025	7,855.05	7,978.00	7,812.50	7,846.80	12083	95698122	8580	67325544	71.01
06/05/2025	7,930.00	8,041.20	7,923.25	7,942.80	4640	37086747	1305	10365354	28.12
05/05/2025	7,949.95	7,958.20	7,850.00	7,918.00	3697	29240736	1882	14901676	50.91

Markets