Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

MF HOLDING

Bajaj Auto Ltd.

GO
Market Cap. ( ₹ in Cr. ) 325922.43 P/BV 8.39 Book Value ( ₹ ) 1,389.35
52 Week High/Low ( ₹ ) 11863/8180 FV/ML 10/1 P/E(X) 30.33
Book Closure 24/06/2026 EPS ( ₹ ) 384.41 Div Yield (%) 1.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-202611,729.0011,819.0011,678.0011,700.00277.4727628236192
11-08-202611,734.0011,863.0011,615.0011,717.00314.9042069268237
10-08-202611,662.0011,786.0011,615.0011,677.00233.2833029199134
07-08-202611,580.0011,730.0011,574.0011,662.00243.9631908208968
06-08-202611,748.0011,778.0011,549.0011,620.00291.3639074250127
05-08-202611,665.0011,800.0011,580.0011,800.00447.1060879382721
04-08-202611,750.0011,751.0011,541.0011,600.00357.0343713307958
03-08-202611,575.0011,856.0011,456.0011,856.00323.8941492281232
31-07-202611,475.0011,590.0011,329.5011,520.50246.9440706214380
30-07-202611,338.0011,525.0011,305.5011,432.00338.3951722295600
29-07-202611,440.0011,532.0011,290.0011,338.00520.5963442455484
28-07-202611,176.5011,410.5011,156.0011,374.00404.4954674357417

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android