Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 913.65 ( -45.35 -4.73%)

Volume1077459

Prev. Close
959.00

Open Price
908.00

Today's Low / High

897.65 924.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

642.61 978.59

Jul 25 NSE 913.75( -45.20 -4.71%)

Volume24415481

Prev. Close
958.95

Open Price
906.40

Today's Low / High

898.00 924.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

642.50 978.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
25-07-2025	906.40	924.90	898.00	913.75	2226.48	408925	24415481
24-07-2025	970.00	970.00	954.00	958.95	498.08	110464	5189112
23-07-2025	954.00	970.95	953.65	968.30	936.03	203940	9694991
22-07-2025	955.00	962.00	940.00	952.55	592.95	148038	6237382
21-07-2025	938.90	951.00	937.35	948.45	441.12	106985	4660232
18-07-2025	920.50	944.90	920.00	942.00	736.89	119468	7893820
17-07-2025	925.95	926.25	916.00	923.30	422.28	103691	4583882
16-07-2025	924.00	927.00	919.40	921.75	364.85	85125	3952491
15-07-2025	919.00	930.60	918.00	928.40	359.48	104204	3892075
14-07-2025	932.00	932.00	911.30	918.85	611.60	153338	6657978
11-07-2025	938.70	947.15	931.55	933.50	400.76	111599	4278038
10-07-2025	943.00	951.70	942.25	947.65	512.18	104507	5409906
Showing Page : 1 of 2 Prev \| Next

Markets