Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 620070.32 P/BV 6.41 Book Value ( ₹ ) 155.39
52 Week High/Low ( ₹ ) 1026/645 FV/ML 1/1 P/E(X) 37.27
Book Closure 16/06/2025 EPS ( ₹ ) 26.74 Div Yield (%) 2.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20251,010.001,011.801,000.351,007.50705.001249146995023
16-09-20251,005.851,015.301,000.001,003.25764.671875307602155
15-09-2025999.001,025.70998.101,009.851013.571638129989753
12-09-2025972.251,004.60970.851,003.251132.1118436711412561
11-09-2025968.00975.90965.60970.25581.121535745982627
10-09-2025951.05969.65947.70967.95658.321539066836239
09-09-2025944.00949.40940.00948.40512.731300355417393
08-09-2025937.60949.65935.65944.30533.471726615657331
05-09-2025942.00942.35932.00937.60512.171111885467260
04-09-2025915.00948.00912.25934.752037.7328472921738706
03-09-2025892.70898.85880.05896.30490.601041365493809
02-09-2025895.00899.55886.15890.10545.221608136103185

Showing Page : 1 of 2

Prev | Next