Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 553518.47 P/BV 5.16 Book Value ( ₹ ) 172.31
52 Week High/Low ( ₹ ) 1103/788 FV/ML 1/1 P/E(X) 29.11
Book Closure 30/06/2026 EPS ( ₹ ) 30.55 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-2026911.45918.00888.00889.05616.631401906887616
29-05-2026915.10937.80895.30908.254258.2324058346752428
27-05-2026932.00935.95923.00931.15497.641063975349669
26-05-2026943.95948.40928.10930.20796.721259638489543
25-05-2026926.10944.00924.45941.90661.561192117065528
22-05-2026908.10924.00908.10916.55441.89852354811990
21-05-2026933.00934.90903.25907.65886.361188989713326
20-05-2026910.00926.30908.45923.10538.551273055864990
19-05-2026927.60930.00920.10923.55768.62885568313548
18-05-2026900.00925.00890.70921.10581.851355276387223
15-05-2026913.00921.60907.35910.45458.761001905012279
14-05-2026902.90915.00889.00912.15616.591260266815238

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android