Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 647686.03 P/BV 5.39 Book Value ( ₹ ) 192.86
52 Week High/Low ( ₹ ) 1176/788 FV/ML 1/1 P/E(X) 34.06
Book Closure 30/06/2026 EPS ( ₹ ) 30.55 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20261,025.901,040.301,019.101,040.30845.151210188201656
17-09-20261,010.001,027.901,010.001,015.00489.311002754816547
16-09-20261,010.501,019.301,006.201,006.20424.131028224190272
15-09-20261,035.001,038.601,005.501,009.20588.171649465792124
11-09-20261,031.001,035.001,015.101,034.50556.241290255411299
10-09-20261,042.501,048.701,036.501,043.50407.01887203902988
09-09-20261,045.101,060.101,038.501,039.30968.381582889244698
08-09-20261,058.801,059.601,050.001,054.10380.511247803608327
07-09-20261,064.001,070.001,054.301,060.00379.91844073586860
04-09-20261,050.601,063.601,049.701,060.50628.571049335952048
03-09-20261,057.101,059.701,043.201,049.00695.96863336626755
02-09-20261,044.201,061.001,034.801,055.90652.391330686234288

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android