Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 710505.91 P/BV 6.23 Book Value ( ₹ ) 183.10
52 Week High/Low ( ₹ ) 1152/788 FV/ML 1/1 P/E(X) 37.36
Book Closure 30/06/2026 EPS ( ₹ ) 30.55 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,095.001,151.501,083.601,141.204585.5451792740814590
30-07-20261,046.001,068.001,035.101,053.501034.822127909866564
29-07-20261,056.001,065.901,048.401,054.40680.931178566444368
28-07-20261,049.001,055.001,042.401,048.40495.161140604726447
27-07-20261,026.701,050.001,026.601,048.30793.271659997610916
24-07-20261,027.301,030.201,001.301,012.801864.2014567818416962
23-07-20261,053.301,061.201,036.501,039.80839.511588658016651
22-07-20261,064.001,070.601,056.101,060.30717.131182496757716
21-07-20261,064.001,074.401,060.901,069.20744.751339576970658
20-07-20261,057.001,067.701,038.201,064.00982.221021719348760
17-07-20261,044.901,058.501,037.601,056.301353.7515011512882360
16-07-20261,024.001,042.401,021.201,037.60939.691243609079076

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android