Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 09:06 BSE 935.00 ( -5.70 -0.61%)

Volume0

Prev. Close
940.70

Open Price
0.00

Today's Low / High

0.00 0.00

Bid. Price (Qty.)1034.75 (200)

Offer Price (Qty.)
912.45 (1)

52 Wk Low / High

788.40 1177.60

Oct 29 NSE 938.90(+ 21.65 2.36%)

Volume8659753

Prev. Close
917.25

Open Price
915.00

Today's Low / High

908.75 943.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

787.90 1176.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	915.00	943.30	908.75	938.90	803.89	193524	8659753
28-10-2026	905.00	919.00	899.15	917.25	497.76	114749	5460928
27-10-2026	916.00	924.00	907.50	912.00	570.35	156594	6233563
26-10-2026	920.00	926.70	906.20	918.70	364.98	119805	3976714
23-10-2026	940.00	949.70	915.40	928.95	582.96	130160	6270760
22-10-2026	907.45	942.10	907.40	942.10	990.00	168874	10621523
21-10-2026	963.70	968.80	918.70	926.00	1729.29	311748	18557070
19-10-2026	985.00	985.50	955.60	957.35	806.54	146747	8308852
16-10-2026	966.00	982.10	958.50	982.10	761.24	263113	7810809
15-10-2026	951.90	975.00	947.65	965.25	1041.98	213208	10802450
14-10-2026	980.00	984.75	957.00	957.00	689.58	182798	7139305
13-10-2026	946.60	986.50	946.10	982.75	736.47	213877	7559515
Showing Page : 1 of 2 Prev \| Next