Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 599007.22 P/BV 5.80 Book Value ( ₹ ) 165.87
52 Week High/Low ( ₹ ) 1103/711 FV/ML 1/1 P/E(X) 36.00
Book Closure 16/06/2025 EPS ( ₹ ) 26.74 Div Yield (%) 2.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-2026968.50978.35965.30971.95428.361001524410256
07-01-2026973.05976.45965.05968.80682.701932297048491
06-01-2026978.00987.00973.30977.35820.221500788380183
05-01-2026979.70999.15975.00978.751037.3614938910564157
02-01-2026972.90994.20960.60990.45612.241138286206869
01-01-2026988.20989.00969.00973.10694.482237607118751
31-12-2025990.00994.20978.40986.80973.872857919895270
30-12-2025994.10997.60987.10989.30740.241614997473887
29-12-20251,003.001,003.90989.60998.00668.481354406715489
26-12-20251,011.701,011.70998.001,000.00522.40994585211460
24-12-20251,011.001,037.401,006.001,011.70613.121378925984816
23-12-20251,013.501,018.001,005.701,011.40477.001165984712043

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.