Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 505638.88 P/BV 4.71 Book Value ( ₹ ) 172.40
52 Week High/Low ( ₹ ) 1103/819 FV/ML 1/1 P/E(X) 30.39
Book Closure 16/06/2025 EPS ( ₹ ) 26.74 Div Yield (%) 3.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026836.70841.95819.25830.551232.5921789914881843
19-03-2026868.20869.90826.70832.20973.8133356911585591
18-03-2026876.10893.95858.20880.101080.1832982212375517
17-03-2026878.15881.05859.55868.60690.271586867941385
16-03-2026850.10881.90850.10878.15782.041964538982957
13-03-2026861.00868.35848.80855.05573.051790526668639
12-03-2026880.10888.20858.35863.101351.7130080215508258
11-03-2026932.20941.25890.00893.651011.2226883511172537
10-03-2026950.00952.15931.85939.80798.121773678474956
09-03-2026921.80941.10909.05938.05850.322917479182152
06-03-2026960.00961.50946.60950.20625.451118366560051
05-03-2026958.00968.25945.90962.40592.271567946181254

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android