Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 578597.48 P/BV 5.61 Book Value ( ₹ ) 165.87
52 Week High/Low ( ₹ ) 1103/778 FV/ML 1/1 P/E(X) 34.78
Book Closure 16/06/2025 EPS ( ₹ ) 26.74 Div Yield (%) 3.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-2026928.35938.00925.15929.85944.6912890110151379
29-01-2026935.15939.80923.70935.15600.071173876430445
28-01-2026914.70936.90914.70935.15561.641344886046468
27-01-2026930.00931.95907.70914.701404.8423093215312488
23-01-2026942.85951.40926.30927.85611.011038196535035
22-01-2026947.00947.00934.25942.85519.171288455518756
21-01-2026925.00947.30921.00936.25502.171784605375254
20-01-2026975.70975.70927.90933.20849.641952889001207
19-01-2026950.50972.90948.85969.45676.601129657000442
16-01-2026940.20963.00936.80950.251019.0019425010710080
14-01-2026947.00953.90943.15945.95422.311105504452202
13-01-2026950.00955.85939.00949.00640.371188696765116

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.