Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 562950.79 P/BV 5.25 Book Value ( ₹ ) 172.31
52 Week High/Low ( ₹ ) 1103/788 FV/ML 1/1 P/E(X) 29.60
Book Closure 30/06/2026 EPS ( ₹ ) 30.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026946.00956.00933.55936.05527.291673735581022
08-05-2026971.00971.95951.00955.35532.121345825555386
07-05-2026992.25992.25969.00972.75768.841609517873561
06-05-2026965.00984.00965.00980.75758.242032957771237
05-05-2026950.20961.10933.15958.60691.291429397290077
04-05-2026938.10966.00938.10950.20714.471818557503756
30-04-2026945.00975.00933.90937.002604.1941861027364272
29-04-2026925.00937.00916.60930.00505.411051815438997
28-04-2026921.80929.90914.35923.65657.511387227119135
27-04-2026923.05928.95908.30921.80719.551236177813458
24-04-2026920.00924.70909.80921.55365.19928773982355
23-04-2026926.10929.85909.35918.35838.451715159143598

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android