Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 561269.78 P/BV 5.23 Book Value ( ₹ ) 172.31
52 Week High/Low ( ₹ ) 1103/788 FV/ML 1/1 P/E(X) 33.73
Book Closure 16/06/2025 EPS ( ₹ ) 26.72 Div Yield (%) 3.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026915.75927.30912.30924.55873.841260309491544
09-04-2026902.00913.40891.40903.25855.231450439457820
08-04-2026890.00926.00881.00915.051263.3021409213826150
07-04-2026848.00862.80844.45855.10987.5116903311569047
06-04-2026828.90853.00814.25850.851043.1320675812504591
02-04-2026809.00830.05792.45826.85739.891777819113618
01-04-2026832.80842.05814.80817.301252.2126487715094026
30-03-2026831.00834.90799.00801.551653.2534163420377282
27-03-2026875.00875.15841.25843.80959.6426123411282824
25-03-2026862.05888.80853.30882.751406.2236259815995501
24-03-2026830.00854.00817.60849.001571.2027050118828248
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android