Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 582371.86 P/BV 6.71 Book Value ( ₹ ) 1,396.84
52 Week High/Low ( ₹ ) 9660/6425 FV/ML 2/1 P/E(X) 35.00
Book Closure 30/05/2025 EPS ( ₹ ) 267.73 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20258,945.009,434.008,876.009,371.501834.011938581978386
05-06-20258,987.008,987.008,869.508,934.00701.1377620785332
04-06-20258,975.009,039.508,964.508,987.00498.8963399554493
03-06-20259,106.009,128.008,970.008,979.00819.0093270908027
02-06-20259,130.009,165.009,040.009,118.50603.4480263661963
30-05-20259,170.009,203.509,121.009,180.501379.70798491504174
29-05-20259,250.009,279.509,160.009,204.00651.5277008708175
28-05-20259,245.009,294.509,141.009,267.50601.0277345650740
27-05-20259,270.009,290.009,143.009,171.00657.2587027715000
26-05-20259,255.009,336.509,250.009,269.50508.7968856547679
23-05-20259,139.009,286.509,111.009,243.50392.5256398425169
22-05-20259,197.509,199.009,070.509,139.00562.8493360615974

Showing Page : 1 of 2

Prev | Next