Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 635358.64 P/BV 5.57 Book Value ( ₹ ) 183.10
52 Week High/Low ( ₹ ) 1103/788 FV/ML 1/1 P/E(X) 33.41
Book Closure 30/06/2026 EPS ( ₹ ) 30.55 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20261,010.101,023.901,004.201,020.50714.271688737039305
09-07-20261,000.001,013.50994.101,003.801175.9416926511712515
08-07-20261,025.001,034.701,004.101,010.40848.102028938313859
07-07-20261,024.001,052.901,024.001,042.50945.511975639101171
06-07-20261,040.001,040.201,024.801,029.10497.071702074819952
03-07-20261,035.001,040.001,017.601,031.40969.762946399399193
02-07-2026994.701,025.70993.401,018.40828.751981448168339
01-07-20261,000.401,025.40998.901,014.90692.631760566834299
30-06-2026986.901,010.95977.701,004.751244.0726135612445420
29-06-2026975.30992.30975.30982.051955.2228779919875760
25-06-2026996.201,005.60978.90980.401269.6424142012807092
24-06-2026952.40993.90952.40990.95969.942398669873777

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android