Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 9373.05 (+ 440.60 4.93%)

Volume58957

Prev. Close
8932.45

Open Price
8945.00

Today's Low / High

8877.40 9431.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6426.05 9709.75

Jun 06 NSE 9371.50(+ 437.50 4.90%)

Volume1978386

Prev. Close
8934.00

Open Price
8945.00

Today's Low / High

8876.00 9434.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6425.00 9660.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	8,945.00	9,431.00	8,877.40	9,373.05	58957	545978681	18054	169221045	30.62
05/06/2025	8,975.15	8,990.00	8,870.00	8,932.45	15375	137150738	6019	53764417	39.15
04/06/2025	8,977.25	9,040.45	8,960.15	8,984.30	12677	114096411	7809	70158399	61.60
03/06/2025	9,100.00	9,123.15	8,970.00	8,977.25	40756	367553102	13727	123230711	33.68
02/06/2025	9,139.90	9,163.95	9,045.00	9,131.95	15740	143453704	5287	48280620	33.59
30/05/2025	9,201.00	9,201.00	9,125.00	9,174.75	15613	143049127	5494	50406077	35.19
29/05/2025	9,270.80	9,280.00	9,160.00	9,203.90	22723	209225981	7784	71643158	34.26
28/05/2025	9,200.60	9,293.10	9,143.00	9,270.80	27430	253226176	10258	95099867	37.40
27/05/2025	9,260.05	9,290.00	9,143.50	9,173.00	35734	328392053	14904	136714392	41.71
26/05/2025	9,289.30	9,335.00	9,248.40	9,265.60	31199	289974113	18007	166845660	57.72

Markets