Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 29 BSE 940.70 (+ 23.45 2.56%)

Volume1185228

Prev. Close
917.25

Open Price
917.00

Today's Low / High

908.75 943.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

788.40 1177.60

Oct 29 NSE 938.90(+ 21.65 2.36%)

Volume8659753

Prev. Close
917.25

Open Price
915.00

Today's Low / High

908.75 943.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

787.90 1176.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/10/2026	917.00	943.00	908.75	940.70	1185228	1095225727	1016132	955875373	85.73
28/10/2026	906.00	919.00	899.45	917.25	591994	540579845	514956	472343391	86.99
27/10/2026	917.05	924.15	907.25	913.00	150366	137820131	89310	81540030	59.40
26/10/2026	923.80	926.45	906.50	920.00	129914	119067090	55976	51497920	43.09
23/10/2026	939.80	949.15	915.80	927.00	421159	392063595	310708	288026316	73.77
22/10/2026	910.00	942.95	908.10	939.95	404728	376942730	219921	206714744	54.34
21/10/2026	968.00	969.00	919.00	925.10	2170138	2006106324	1834247	1696861900	84.52
19/10/2026	985.30	985.40	956.00	957.00	182442	177403804	79200	75794400	43.41
16/10/2026	966.85	981.90	958.75	981.90	273593	266686909	162717	159771823	59.47