Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 998.15 ( -8.35 -0.83%)

Volume480162

Prev. Close
1006.50

Open Price
1009.95

Today's Low / High

990.40 1009.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

645.31 1025.75

Sep 18 NSE 996.50( -11.00 -1.09%)

Volume9738376

Prev. Close
1007.50

Open Price
1007.00

Today's Low / High

990.00 1009.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

645.10 1025.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	1,009.95	1,009.95	990.40	998.15	480162	478835781	91675	91505402	19.09
17/09/2025	1,007.20	1,011.40	1,000.70	1,006.50	486322	490056264	374180	376612170	76.94
16/09/2025	1,009.95	1,015.10	1,000.00	1,003.05	416291	418471611	256707	257489957	61.67
15/09/2025	999.00	1,025.75	998.95	1,010.05	340022	344641135	184187	186038080	54.17
12/09/2025	976.05	1,004.60	970.80	1,003.20	451076	446817691	291809	292742789	64.69
11/09/2025	968.05	976.00	965.50	970.15	687682	667974916	235600	228567340	34.26
10/09/2025	953.95	969.50	947.70	968.05	279991	269450473	104740	101393557	37.41
09/09/2025	944.25	949.45	940.35	948.10	108863	102994256	69004	65422693	63.39
08/09/2025	935.10	949.60	935.10	944.25	231782	218394346	147764	139526157	63.75
05/09/2025	940.85	941.75	932.15	937.65	376518	352735218	223755	209803876	59.43
04/09/2025	915.00	948.20	912.90	934.85	1990383	1864341197	902681	843871333	45.35

Markets