Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 06 BSE 8797.10 ( -135.40 -1.52%)

Volume52584

Prev. Close
8932.50

Open Price
8900.25

Today's Low / High

8751.00 8975.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6376.55 9709.75

May 06 NSE 8797.50( -134.50 -1.51%)

Volume1204087

Prev. Close
8932.00

Open Price
8911.00

Today's Low / High

8750.00 8974.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6375.70 9660.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-05-2025	8,911.00	8,974.00	8,750.00	8,797.50	1061.05	123221	1204087
05-05-2025	8,877.50	9,033.00	8,866.00	8,932.00	798.67	101616	893061
02-05-2025	8,575.50	8,915.00	8,566.00	8,862.50	1924.62	182711	2202675
30-04-2025	8,840.00	8,888.00	8,556.00	8,634.50	3430.85	423669	3969057
29-04-2025	9,130.00	9,146.00	8,960.00	9,093.00	1065.85	169967	1176818
28-04-2025	9,080.00	9,125.00	9,000.50	9,093.00	901.69	133616	994656
25-04-2025	9,310.50	9,344.50	8,990.00	9,112.00	993.78	108445	1089354
24-04-2025	9,620.00	9,660.00	9,273.00	9,301.00	1733.90	163098	1849671
23-04-2025	9,282.00	9,348.50	9,150.00	9,323.00	1000.05	118959	1081872
22-04-2025	9,295.00	9,393.00	9,230.00	9,260.50	1053.13	134456	1129358
21-04-2025	9,170.00	9,315.00	9,141.50	9,273.50	723.40	86149	782415
17-04-2025	9,040.00	9,190.00	8,952.00	9,162.50	1036.41	113025	1141513

Markets